$GILD
Gilead Sciences (GILD)
81.76  +1.91 (+2.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 80.70 82.20 80.65 81.76 +1.91 +2.39% 7,780,022
01/29/14 79.57 81.09 78.96 79.85 -0.82 -1.02% 10,144,800
01/28/14 80.60 81.17 79.82 80.67 +1.81 +2.30% 10,289,400
01/27/14 80.76 80.76 77.59 78.86 -1.76 -2.18% 13,648,601
01/24/14 81.76 82.68 79.75 80.62 -1.53 -1.86% 13,365,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.68 on 01/24/14     77.59 on 01/27/14     -0.46% since 01/23/14    
1-Month 84.40 on 01/22/14     72.53 on 01/08/14     +8.91% since 12/30/13    
3-Month 84.40 on 01/22/14     65.53 on 11/07/13     +12.52% since 10/30/13    
6-Month 84.40 on 01/22/14     55.96 on 08/15/13     +32.46% since 07/30/13    
12-Month 84.40 on 01/22/14     39.24 on 01/31/13     +105.19% since 01/30/13    
Year to Date 84.40 on 01/22/14     72.53 on 01/08/14     +8.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.10% 2 times +5.39%
1-Month 6 times -3.12% 4 times +12.74%
3-Month 8 times -3.12% 6 times +24.78%
6-Month 23 times -3.12% 9 times +46.12%
12-Month 45 times -3.12% 1 time +108.38%
Year to Date 5 times -3.12% 5 times +12.74%