$IYR
DJ US Real Estate Ishares (IYR)
65.20  +0.93 (+1.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 64.49 65.27 64.49 65.20 +0.93 +1.45% 6,254,915
01/29/14 64.18 64.56 63.92 64.27 -0.30 -0.46% 9,226,000
01/28/14 64.05 64.68 64.02 64.57 +0.65 +1.02% 7,912,800
01/27/14 64.39 64.73 63.67 63.92 -0.39 -0.61% 11,158,200
01/24/14 65.06 65.06 64.23 64.31 -0.96 -1.47% 13,092,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.27 on 01/30/14     63.67 on 01/27/14     -0.31% since 01/23/14    
1-Month 65.62 on 01/22/14     62.60 on 01/02/14     +2.83% since 12/30/13    
3-Month 66.98 on 11/04/13     61.90 on 12/12/13     -2.37% since 10/30/13    
6-Month 68.25 on 10/25/13     60.92 on 08/19/13     -3.63% since 07/30/13    
12-Month 76.21 on 05/22/13     60.92 on 08/19/13     -3.83% since 01/30/13    
Year to Date 65.62 on 01/22/14     62.60 on 01/02/14     +3.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.31% 2 times +2.20%
1-Month 10 times -0.84% 2 times +3.95%
3-Month 2 times -2.85% 12 times +5.12%
6-Month 4 times -4.66% 10 times +6.81%
12-Month 36 times -14.62% 10 times +6.81%
Year to Date 10 times -0.84% 1 time +3.95%