$SCTY
Solarcity Corp (SCTY)
75.99  +3.89 (+5.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 73.80 77.50 73.24 75.99 +3.89 +5.40% 2,792,459
01/29/14 72.49 74.20 71.50 72.10 -1.97 -2.66% 2,734,100
01/28/14 71.29 74.13 71.00 74.07 +4.13 +5.91% 3,246,300
01/27/14 69.35 72.00 66.78 69.94 -0.54 -0.77% 4,590,200
01/24/14 72.22 72.91 69.21 70.48 -3.41 -4.61% 4,346,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.50 on 01/30/14     66.78 on 01/27/14     +3.02% since 01/23/14    
1-Month 79.86 on 01/17/14     55.56 on 01/02/14     +32.73% since 12/30/13    
3-Month 79.86 on 01/17/14     42.38 on 11/26/13     +38.12% since 10/30/13    
6-Month 79.86 on 01/17/14     28.31 on 09/04/13     +83.55% since 07/30/13    
12-Month 79.86 on 01/17/14     14.15 on 01/31/13     +421.37% since 01/30/13    
Year to Date 79.86 on 01/17/14     55.56 on 01/02/14     +33.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.78% 2 times +13.99%
1-Month 7 times -4.68% 2 times +37.01%
3-Month 7 times -4.68% 6 times +79.61%
6-Month 13 times -4.68% 13 times +168.88%
12-Month 28 times -4.68% 1 time +437.95%
Year to Date 6 times -4.68% 1 time +37.01%