$XLE
Energy Select Sector SPDR (XLE)
84.73  +0.53 (+0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 84.77 84.91 83.99 84.72 +0.52 +0.62% 8,243,107
01/29/14 83.93 84.78 83.49 84.20 -0.47 -0.56% 20,124,801
01/28/14 84.23 84.80 84.00 84.67 +0.64 +0.76% 9,112,700
01/27/14 84.48 84.65 83.44 84.03 -0.30 -0.36% 16,054,400
01/24/14 85.54 85.61 84.28 84.33 -1.80 -2.09% 17,426,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 85.61 on 01/24/14     83.44 on 01/27/14     -1.65% since 01/23/14    
1-Month 88.54 on 12/31/13     83.44 on 01/27/14     -3.37% since 12/30/13    
3-Month 88.54 on 12/31/13     83.44 on 01/27/14     -2.28% since 10/30/13    
6-Month 88.54 on 12/31/13     79.83 on 08/21/13     +3.12% since 07/30/13    
12-Month 88.54 on 12/31/13     73.51 on 04/17/13     +9.15% since 01/30/13    
Year to Date 88.24 on 01/02/14     83.44 on 01/27/14     -4.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.05% 2 times +1.52%
1-Month 1 time -4.33% 8 times +1.52%
3-Month 9 times -4.33% 7 times +1.52%
6-Month 20 times -4.33% 9 times +6.11%
12-Month 35 times -4.33% 7 times +15.24%
Year to Date 1 time -4.00% 7 times +1.52%