$NEM
Newmont Mining Corp (NEM)
24.87  +0.21 (+0.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 25.08 25.22 24.32 24.87 +0.21 +0.85% 10,609,039
01/28/14 24.34 24.76 24.08 24.66 +0.48 +1.99% 6,630,200
01/27/14 24.67 24.71 24.16 24.18 -0.70 -2.81% 9,802,100
01/24/14 25.42 25.65 24.46 24.88 -0.29 -1.15% 10,561,400
01/23/14 24.83 25.50 24.75 25.17 +0.78 +3.20% 10,907,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.65 on 01/24/14     24.08 on 01/28/14     +1.97% since 01/22/14    
1-Month 25.65 on 01/24/14     22.63 on 12/31/13     +5.43% since 12/27/13    
3-Month 28.47 on 10/30/13     22.34 on 12/19/13     -10.05% since 10/29/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -17.40% since 07/29/13    
12-Month 45.82 on 02/07/13     22.34 on 12/19/13     -42.68% since 01/29/13    
Year to Date 25.65 on 01/24/14     23.12 on 01/09/14     +7.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.04% 4 times +3.28%
1-Month 8 times -3.04% 2 times +9.90%
3-Month 1 time -12.64% 14 times +11.32%
6-Month 7 times -27.43% 19 times +11.32%
12-Month 4 times -45.72% 40 times +11.32%
Year to Date 7 times -3.04% 3 times +7.57%