$EBAY
Ebay Inc (EBAY)
52.19  -0.97 (-1.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 52.89 52.95 52.05 52.19 -0.97 -1.82% 16,566,111
01/28/14 53.09 53.62 52.86 53.16 +0.28 +0.53% 12,918,900
01/27/14 53.78 54.31 52.77 52.88 -1.49 -2.74% 22,457,900
01/24/14 54.47 54.95 53.86 54.37 -0.57 -1.04% 24,586,299
01/23/14 55.67 55.90 54.00 54.94 +0.53 +0.97% 61,919,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.90 on 01/23/14     52.05 on 01/29/14     -4.08% since 01/22/14    
1-Month 55.90 on 01/23/14     51.11 on 01/10/14     -3.67% since 12/27/13    
3-Month 55.90 on 01/23/14     48.06 on 11/26/13     -2.16% since 10/29/13    
6-Month 56.90 on 09/26/13     48.06 on 11/26/13     +1.07% since 07/29/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     -6.23% since 01/29/13    
Year to Date 55.90 on 01/23/14     51.11 on 01/10/14     -4.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.64% 4 times +0.27%
1-Month 4 times -6.64% 4 times +2.11%
3-Month 6 times -6.64% 8 times +8.59%
6-Month 17 times -8.28% 9 times +8.59%
12-Month 5 times -10.08% 13 times +8.59%
Year to Date 2 times -6.64% 4 times +2.11%