$LNKD
Linkedin (LNKD)
203.39  -9.30 (-4.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 209.74 212.40 201.86 203.39 -9.30 -4.37% 1,822,670
01/28/14 207.04 213.00 207.04 212.69 +7.47 +3.64% 1,996,300
01/27/14 217.50 217.50 204.97 205.22 -12.17 -5.60% 2,999,800
01/24/14 215.25 221.50 213.81 217.39 +0.65 +0.30% 2,129,600
01/23/14 218.52 220.30 214.52 216.74 -3.74 -1.70% 1,265,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 221.50 on 01/24/14     201.86 on 01/29/14     -7.93% since 01/22/14    
1-Month 234.48 on 01/16/14     198.60 on 01/07/14     -6.17% since 12/27/13    
3-Month 242.70 on 10/30/13     198.60 on 01/07/14     -17.86% since 10/29/13    
6-Month 257.56 on 09/11/13     198.60 on 01/07/14     -0.35% since 07/29/13    
12-Month 257.56 on 09/11/13     122.02 on 01/31/13     +63.01% since 01/29/13    
Year to Date 234.48 on 01/16/14     198.60 on 01/07/14     -6.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.35% 4 times +0.56%
1-Month 5 times -13.43% 5 times +2.22%
3-Month 1 time -16.36% 11 times +2.22%
6-Month 11 times -21.18% 2 times +2.22%
12-Month 33 times -21.18% 2 times +66.37%
Year to Date 5 times -13.43% 4 times +2.22%