$RSP
S&P 500 Index Equal Weight Guggenheim (RSP)
68.62  -0.71 (-1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 68.85 69.20 68.58 68.62 -0.71 -1.02% 735,469
01/28/14 68.96 69.42 68.95 69.33 +0.62 +0.90% 962,200
01/27/14 69.02 69.33 68.32 68.71 -0.33 -0.48% 5,039,900
01/24/14 70.20 70.20 69.02 69.04 -1.63 -2.31% 1,371,700
01/23/14 71.13 71.13 70.34 70.67 -0.70 -0.98% 992,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.13 on 01/23/14     68.32 on 01/27/14     -3.88% since 01/22/14    
1-Month 71.45 on 01/22/14     68.32 on 01/27/14     -3.30% since 12/27/13    
3-Month 71.45 on 01/22/14     67.37 on 11/07/13     -0.03% since 10/29/13    
6-Month 71.45 on 01/22/14     62.65 on 08/28/13     +6.41% since 07/29/13    
12-Month 71.45 on 01/22/14     56.07 on 02/26/13     +20.39% since 01/29/13    
Year to Date 71.45 on 01/22/14     68.32 on 01/27/14     -3.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.56% 3 times +0.41%
1-Month 5 times -3.99% 6 times +0.41%
3-Month 19 times -3.99% 4 times +1.83%
6-Month 32 times -3.99% 7 times +9.50%
12-Month 71 times -3.99% 4 times +22.35%
Year to Date 6 times -3.99% 5 times +0.41%