$XLI
Industrial Select Sector SPDR (XLI)
49.79  -0.54 (-1.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 49.81 50.21 49.66 49.79 -0.54 -1.07% 10,171,962
01/28/14 50.11 50.47 50.01 50.33 +0.47 +0.94% 9,909,300
01/27/14 50.04 50.24 49.52 49.86 +0.05 +0.10% 17,552,900
01/24/14 51.06 51.06 49.80 49.81 -1.60 -3.11% 25,688,000
01/23/14 51.72 51.87 51.24 51.41 -0.62 -1.19% 8,550,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.87 on 01/23/14     49.52 on 01/27/14     -4.50% since 01/22/14    
1-Month 52.32 on 01/15/14     49.52 on 01/27/14     -4.44% since 12/27/13    
3-Month 52.32 on 01/15/14     48.42 on 10/31/13     +1.76% since 10/29/13    
6-Month 52.32 on 01/15/14     43.93 on 08/30/13     +10.89% since 07/29/13    
12-Month 52.32 on 01/15/14     39.97 on 02/26/13     +22.42% since 01/29/13    
Year to Date 52.32 on 01/15/14     49.52 on 01/27/14     -4.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.20% 3 times +0.34%
1-Month 3 times -5.03% 7 times +0.34%
3-Month 22 times -5.03% 2 times +2.62%
6-Month 38 times -5.03% 8 times +13.11%
12-Month 67 times -5.03% 4 times +24.32%
Year to Date 4 times -5.03% 6 times +0.34%