$MA
Mastercard Inc (MA)
77.77  -1.06 (-1.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 78.19 78.67 77.01 77.77 -1.06 -1.34% 5,348,205
01/28/14 76.70 79.09 76.58 78.83 +2.78 +3.66% 7,738,500
01/27/14 78.95 78.98 74.95 76.05 -2.46 -3.13% 13,715,101
01/24/14 81.78 81.98 78.50 78.51 -3.85 -4.67% 9,541,200
01/23/14 83.80 83.81 81.92 82.36 -0.94 -1.13% 6,595,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.81 on 01/23/14     74.95 on 01/27/14     -6.89% since 01/22/14    
1-Month 84.75 on 01/10/14     74.95 on 01/27/14     -6.31% since 12/27/13    
3-Month 84.75 on 01/10/14     70.74 on 10/31/13     +5.89% since 10/29/13    
6-Month 84.75 on 01/10/14     56.70 on 07/31/13     +29.91% since 07/29/13    
12-Month 84.75 on 01/10/14     50.74 on 02/26/13     +49.59% since 01/29/13    
Year to Date 84.75 on 01/10/14     74.95 on 01/27/14     -7.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.46% 3 times +3.48%
1-Month 5 times -8.48% 7 times +3.48%
3-Month 22 times -8.48% 2 times +9.64%
6-Month 37 times -8.48% 2 times +36.79%
12-Month 55 times -8.48% 5 times +52.87%
Year to Date 5 times -8.48% 7 times +3.48%