$SAGD
South American Gold (SAGD)
0.0004  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0004 0.0004 0.0004 0.0004 unch unch 10,000
01/27/14 0.0004 0.0004 0.0004 0.0004 unch unch 1,858,000
01/24/14 0.0004 0.0004 0.0003 0.0004 unch unch 4,122,000
01/23/14 0.0004 0.0004 0.0004 0.0004 unch unch 1,790,000
01/22/14 0.0003 0.0004 0.0003 0.0004 +0.0001 +33.33% 2,465,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/28/14     0.0003 on 01/24/14     +33.33% since 01/21/14    
1-Month 0.0006 on 01/16/14     0.0003 on 01/24/14     +33.33% since 12/27/13    
3-Month 0.0008 on 11/01/13     0.0003 on 01/24/14     -20.00% since 10/28/13    
6-Month 0.0013 on 09/03/13     0.0003 on 01/24/14     -69.23% since 07/26/13    
12-Month 0.0042 on 04/03/13     0.0003 on 01/24/14     -88.57% since 01/28/13    
Year to Date 0.0006 on 01/16/14     0.0003 on 01/24/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +33.33%
1-Month 11 times -33.33% 15 times +33.33%
3-Month 4 times -50.00% 46 times +33.33%
6-Month 2 times -69.23% 75 times +33.33%
12-Month 2 times -90.48% 93 times +33.33%
Year to Date 9 times -33.33% 13 times +33.33%