$BITCF
Grand Pacaraima Gold (BITCF)
0.0350  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0305 0.0350 0.0260 0.0350 unch unch 20,450
01/27/14 0.0365 0.0400 0.0250 0.0350 -0.0020 -5.41% 605,000
01/24/14 0.0390 0.0390 0.0270 0.0370 +0.0040 +12.12% 488,800
01/23/14 0.0211 0.0400 0.0180 0.0330 +0.0090 +37.50% 1,203,400
01/22/14 0.0330 0.0330 0.0162 0.0240 -0.0090 -27.27% 1,640,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0400 on 01/27/14     0.0162 on 01/22/14     +6.06% since 01/21/14    
1-Month 0.0640 on 01/14/14     0.0162 on 01/22/14     -43.55% since 01/14/14    
3-Month 0.0640 on 01/14/14     0.0162 on 01/22/14     -43.55% since 01/14/14    
6-Month 0.0640 on 01/14/14     0.0162 on 01/22/14     -43.55% since 01/14/14    
12-Month 0.0640 on 01/14/14     0.0162 on 01/22/14     -43.55% since 01/14/14    
Year to Date 0.0640 on 01/14/14     0.0162 on 01/22/14     -43.55% since 01/14/14    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.50% 1 time +116.05%
1-Month 1 time -45.31% 2 times +116.05%
3-Month 1 time -45.31% 2 times +116.05%
6-Month 1 time -45.31% 2 times +116.05%
12-Month 1 time -45.31% 2 times +116.05%
Year to Date 1 time -45.31% 2 times +116.05%