Posted On: 01/28/2014 12:44:38 AM
Post# of 338556
ICPT Stock Chart and Technical Analysis - Mon, Jan 27th, 2014 $ICPT
Period Moving Average Price Change Percent Change Average Volume
5 Day 312.04 -11.89 -4.06% 932,760
20 Day 215.21 +214.73 +324.02% 1,665,175
50 Day 119.82 +228.78 +438.11% 790,626
100 Day 88.70 +234.22 +500.68% 480,805
200 Day 64.15 +246.29 +709.57% 276,681
Year to Date 241.32 +212.72 +311.54% 1,931,935
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 36.51% 37.60% 39.93% 45.22
14 Day 49.97% 54.55% 57.96% 40.34
20 Day 49.97% 54.63% 58.18% 34.14
50 Day 51.89% 56.29% 59.61% 18.83
100 Day 52.15% 56.53% 59.81% 11.21
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 56.51% 63.49% 208.00% +4.42
14 Day 60.10% 50.03% 608.96% +22.42
20 Day 61.78% 50.03% 516.00% +85.55
50 Day 63.53% 48.11% 332.68% +180.94
100 Day 63.70% 47.85% 241.27% +212.06
Period Moving Average Price Change Percent Change Average Volume
5 Day 312.04 -11.89 -4.06% 932,760
20 Day 215.21 +214.73 +324.02% 1,665,175
50 Day 119.82 +228.78 +438.11% 790,626
100 Day 88.70 +234.22 +500.68% 480,805
200 Day 64.15 +246.29 +709.57% 276,681
Year to Date 241.32 +212.72 +311.54% 1,931,935
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 36.51% 37.60% 39.93% 45.22
14 Day 49.97% 54.55% 57.96% 40.34
20 Day 49.97% 54.63% 58.18% 34.14
50 Day 51.89% 56.29% 59.61% 18.83
100 Day 52.15% 56.53% 59.81% 11.21
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 56.51% 63.49% 208.00% +4.42
14 Day 60.10% 50.03% 608.96% +22.42
20 Day 61.78% 50.03% 516.00% +85.55
50 Day 63.53% 48.11% 332.68% +180.94
100 Day 63.70% 47.85% 241.27% +212.06
(0)
(0)
