$JKS
Jinkosolar Holding Company Limited (JKS)
29.10  -0.60 (-2.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 28.06 30.49 27.92 29.10 -0.60 -2.02% 3,063,878
01/24/14 32.39 32.39 29.60 29.70 -4.10 -12.13% 4,521,400
01/23/14 34.11 34.50 32.90 33.80 -1.63 -4.60% 2,586,000
01/22/14 34.53 35.78 34.01 35.43 +1.05 +3.05% 1,585,600
01/21/14 36.13 36.35 33.81 34.38 -1.02 -2.88% 2,602,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.35 on 01/21/14     27.92 on 01/27/14     -17.80% since 01/17/14    
1-Month 37.98 on 01/08/14     27.92 on 01/27/14     -0.27% since 12/27/13    
3-Month 37.98 on 01/08/14     19.06 on 10/28/13     +26.52% since 10/25/13    
6-Month 37.98 on 01/08/14     12.00 on 08/09/13     +125.76% since 07/26/13    
12-Month 37.98 on 01/08/14     3.96 on 04/03/13     +285.43% since 01/25/13    
Year to Date 37.98 on 01/08/14     27.92 on 01/27/14     -0.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.94% 4 times +4.23%
1-Month 7 times -23.38% 3 times +4.23%
3-Month 11 times -23.38% 1 time +52.68%
6-Month 28 times -23.38% 4 times +142.50%
12-Month 50 times -23.38% 16 times +634.85%
Year to Date 5 times -23.38% 2 times +4.23%