$XHB
SPDR S&P Homebuilders (XHB)
31.05  -0.15 (-0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 31.22 31.61 30.56 31.05 -0.15 -0.48% 6,745,295
01/24/14 32.01 32.05 31.13 31.20 -1.00 -3.11% 7,558,600
01/23/14 32.01 32.20 31.89 32.20 +0.03 +0.09% 4,171,600
01/22/14 31.89 32.24 31.65 32.17 +0.34 +1.07% 3,417,300
01/21/14 32.14 32.15 31.62 31.83 -0.01 -0.03% 2,721,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.24 on 01/22/14     30.56 on 01/27/14     -2.48% since 01/17/14    
1-Month 33.38 on 01/03/14     30.56 on 01/27/14     -5.82% since 12/27/13    
3-Month 33.38 on 01/03/14     29.68 on 11/08/13     -0.38% since 10/25/13    
6-Month 33.38 on 01/03/14     28.16 on 08/15/13     +4.86% since 07/26/13    
12-Month 33.38 on 01/03/14     26.94 on 02/25/13     +6.66% since 01/25/13    
Year to Date 33.38 on 01/03/14     30.56 on 01/27/14     -6.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.69% 3 times +1.60%
1-Month 3 times -6.98% 13 times +1.60%
3-Month 15 times -6.98% 5 times +4.62%
6-Month 16 times -6.98% 6 times +10.26%
12-Month 25 times -6.98% 8 times +15.26%
Year to Date 2 times -6.98% 12 times +1.60%