$PPJE
Ppj Enterprise (PPJE)
0.0026  -0.0004 (-13.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0028 0.0030 0.0023 0.0026 -0.0004 -13.33% 31,637,299
01/23/14 0.0041 0.0041 0.0023 0.0030 -0.0008 -21.05% 25,178,000
01/22/14 0.0070 0.0070 0.0033 0.0038 -0.0016 -29.63% 57,371,699
01/21/14 0.0055 0.0069 0.0042 0.0054 +0.0004 +8.00% 67,181,203
01/17/14 0.0051 0.0062 0.0040 0.0050 +0.0002 +4.17% 76,829,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0070 on 01/22/14     0.0023 on 01/24/14     -48.00% since 01/17/14    
1-Month 0.0070 on 01/22/14     0.0014 on 01/10/14     -16.13% since 12/24/13    
3-Month 0.0095 on 10/25/13     0.0003 on 12/17/13     -60.00% since 10/24/13    
6-Month 0.0200 on 10/24/13     0.0003 on 12/17/13     -42.22% since 07/24/13    
12-Month 0.0200 on 10/24/13     0.0003 on 12/17/13     -48.00% since 01/24/13    
Year to Date 0.0070 on 01/22/14     0.0014 on 01/10/14     +18.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -62.86% 4 times +13.04%
1-Month 7 times -62.86% 5 times +85.71%
3-Month 1 time -72.63% 9 times +766.67%
6-Month 4 times -87.00% 9 times +766.67%
12-Month 8 times -87.00% 11 times +766.67%
Year to Date 7 times -62.86% 4 times +85.71%