$XLY
Consumer Discret Select Sector SPDR (XLY)
63.50  -1.24 (-1.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 64.35 64.45 63.48 63.50 -1.24 -1.92% 8,621,300
01/23/14 65.02 65.08 64.43 64.74 -0.46 -0.71% 7,973,000
01/22/14 65.14 65.25 64.90 65.20 +0.17 +0.26% 4,635,900
01/21/14 65.33 65.48 64.62 65.03 -0.06 -0.09% 10,439,300
01/17/14 65.34 65.48 64.97 65.09 -0.29 -0.44% 5,586,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.48 on 01/21/14     63.48 on 01/24/14     -2.44% since 01/17/14    
1-Month 66.85 on 12/31/13     63.48 on 01/24/14     -3.92% since 12/24/13    
3-Month 66.85 on 12/31/13     62.25 on 11/07/13     +1.05% since 10/24/13    
6-Month 66.85 on 12/31/13     57.31 on 08/28/13     +7.17% since 07/24/13    
12-Month 66.85 on 12/31/13     49.40 on 02/25/13     +26.07% since 01/24/13    
Year to Date 66.83 on 01/02/14     63.48 on 01/24/14     -4.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.02% 3 times +0.03%
1-Month 3 times -5.01% 7 times +0.03%
3-Month 20 times -5.01% 4 times +2.01%
6-Month 32 times -5.01% 8 times +10.80%
12-Month 70 times -5.01% 6 times +28.54%
Year to Date 1 time -4.98% 7 times +0.03%