$MMM
3M Company (MMM)
130.22  -4.49 (-3.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 133.65 133.73 130.22 130.22 -4.49 -3.33% 3,783,900
01/23/14 135.64 135.66 133.95 134.71 -1.77 -1.30% 2,720,200
01/22/14 137.35 137.49 136.33 136.48 -0.51 -0.37% 2,118,900
01/21/14 138.45 138.95 136.30 136.99 -0.32 -0.23% 2,705,700
01/17/14 137.98 138.75 136.98 137.31 -0.85 -0.62% 2,335,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 138.95 on 01/21/14     130.22 on 01/24/14     -5.16% since 01/17/14    
1-Month 140.43 on 12/31/13     130.22 on 01/24/14     -4.94% since 12/24/13    
3-Month 140.43 on 12/31/13     122.87 on 10/25/13     +5.45% since 10/24/13    
6-Month 140.43 on 12/31/13     112.36 on 08/28/13     +11.94% since 07/24/13    
12-Month 140.43 on 12/31/13     99.58 on 01/25/13     +30.65% since 01/24/13    
Year to Date 139.29 on 01/06/14     130.22 on 01/24/14     -7.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.28% 3 times unch
1-Month 4 times -7.27% 7 times unch
3-Month 26 times -7.27% 1 time +5.98%
6-Month 38 times -7.27% 5 times +15.90%
12-Month 77 times -7.27% 1 time +30.77%
Year to Date 2 times -6.51% 9 times unch