$FITX
Creative Edge Nutrition Inc (FITX)
0.0421  -0.0079 (-15.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0493 0.0592 0.0390 0.0421 -0.0079 -15.80% 202,134,094
01/23/14 0.0459 0.0648 0.0310 0.0500 +0.0051 +11.36% 350,797,688
01/22/14 0.0303 0.0450 0.0287 0.0449 +0.0180 +66.91% 243,483,500
01/21/14 0.0243 0.0270 0.0221 0.0269 +0.0069 +34.50% 138,452,313
01/17/14 0.0203 0.0205 0.0195 0.0200 -0.0004 -1.96% 39,948,402

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0648 on 01/23/14     0.0221 on 01/21/14     +110.50% since 01/17/14    
1-Month 0.0648 on 01/23/14     0.0020 on 12/26/13     +1,730.43% since 12/24/13    
3-Month 0.0648 on 01/23/14     0.0020 on 12/26/13     +1,459.26% since 10/24/13    
6-Month 0.0648 on 01/23/14     0.0009 on 09/11/13     +2,907.14% since 07/24/13    
12-Month 0.0648 on 01/23/14     0.0009 on 09/11/13     +651.79% since 01/24/13    
Year to Date 0.0648 on 01/23/14     0.0046 on 01/03/14     +725.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -35.03% 1 time +90.50%
1-Month 10 times -35.03% 1 time +2,005.00%
3-Month 9 times -35.03% 6 times +2,005.00%
6-Month 19 times -35.03% 17 times +4,577.78%
12-Month 9 times -35.03% 30 times +4,577.78%
Year to Date 6 times -35.03% 2 times +815.22%