$VIPS
Vipshop Holdings Limited (VIPS)
97.64  -4.98 (-4.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 100.00 100.91 93.21 97.64 -4.98 -4.85% 2,004,000
01/23/14 101.30 105.21 98.53 102.62 -5.19 -4.81% 1,820,600
01/22/14 107.00 108.48 104.00 107.81 +0.50 +0.47% 1,068,200
01/21/14 102.76 107.53 101.37 107.31 +5.47 +5.37% 1,246,100
01/17/14 104.38 104.82 101.27 101.84 -1.97 -1.90% 577,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.48 on 01/22/14     93.21 on 01/24/14     -4.12% since 01/17/14    
1-Month 108.48 on 01/22/14     80.00 on 12/30/13     +14.48% since 12/24/13    
3-Month 108.48 on 01/22/14     60.70 on 10/28/13     +33.21% since 10/24/13    
6-Month 108.48 on 01/22/14     38.08 on 08/22/13     +131.92% since 07/24/13    
12-Month 108.48 on 01/22/14     17.45 on 01/31/13     +342.81% since 01/24/13    
Year to Date 108.48 on 01/22/14     80.21 on 01/07/14     +16.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.99% 3 times +4.75%
1-Month 11 times -9.99% 2 times +22.05%
3-Month 12 times -9.99% 2 times +60.86%
6-Month 28 times -9.99% 4 times +156.41%
12-Month 47 times -9.99% 4 times +459.54%
Year to Date 9 times -9.99% 3 times +21.73%