$TSL
Trina Solar Limited (TSL)
13.62  -1.48 (-9.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 14.67 14.70 13.45 13.62 -1.48 -9.80% 8,174,900
01/23/14 15.83 15.83 14.77 15.10 -1.45 -8.76% 8,083,900
01/22/14 15.86 16.56 15.53 16.55 +0.78 +4.95% 4,069,500
01/21/14 16.04 16.12 15.25 15.77 -0.08 -0.50% 5,851,600
01/17/14 16.37 16.65 15.74 15.85 -0.45 -2.76% 4,307,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.56 on 01/22/14     13.45 on 01/24/14     -14.07% since 01/17/14    
1-Month 17.25 on 01/09/14     12.97 on 12/27/13     +4.61% since 12/24/13    
3-Month 17.84 on 11/05/13     11.47 on 12/12/13     -21.18% since 10/24/13    
6-Month 17.84 on 11/05/13     6.60 on 08/07/13     +91.02% since 07/24/13    
12-Month 17.84 on 11/05/13     3.31 on 03/25/13     +171.31% since 01/24/13    
Year to Date 17.25 on 01/09/14     13.40 on 01/02/14     -0.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -17.75% 3 times +1.26%
1-Month 9 times -21.04% 2 times +5.01%
3-Month 2 times -23.65% 8 times +18.74%
6-Month 28 times -23.65% 2 times +106.36%
12-Month 31 times -23.65% 11 times +311.48%
Year to Date 6 times -21.04% 1 time +1.64%