$NEM
Newmont Mining Corp (NEM)
24.29  -0.53 (-2.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 24.68 24.70 24.09 24.29 -0.53 -2.14% 5,033,146
01/21/14 24.35 25.12 24.29 24.82 +0.27 +1.10% 10,740,400
01/17/14 24.18 24.88 24.17 24.55 +0.60 +2.51% 12,787,399
01/16/14 23.85 23.96 23.55 23.95 +0.37 +1.57% 6,368,700
01/15/14 23.27 23.81 23.22 23.58 +0.17 +0.73% 6,931,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.12 on 01/21/14     23.55 on 01/16/14     +3.01% since 01/15/14    
1-Month 25.12 on 01/21/14     22.40 on 12/23/13     +7.29% since 12/20/13    
3-Month 28.50 on 10/28/13     22.34 on 12/19/13     -14.65% since 10/22/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -19.97% since 07/22/13    
12-Month 45.82 on 02/07/13     22.34 on 12/19/13     -46.71% since 01/22/13    
Year to Date 25.12 on 01/21/14     23.12 on 01/09/14     +5.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.30% 1 time +3.14%
1-Month 9 times -3.30% 1 time +8.44%
3-Month 2 times -14.77% 15 times +8.73%
6-Month 5 times -29.12% 19 times +8.73%
12-Month 2 times -46.99% 40 times +8.73%
Year to Date 5 times -3.30% 3 times +5.06%