$ACHN
Achillion Pharmaceuticals (ACHN)
4.09  -0.11 (-2.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 4.21 4.22 4.00 4.09 -0.11 -2.62% 1,219,780
01/21/14 4.18 4.24 4.00 4.20 +0.08 +1.94% 2,350,300
01/17/14 4.05 4.36 4.00 4.12 +0.14 +3.52% 4,716,200
01/16/14 3.73 4.11 3.71 3.98 +0.25 +6.70% 3,908,200
01/15/14 3.74 3.75 3.62 3.73 +0.04 +1.08% 2,301,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.36 on 01/17/14     3.71 on 01/16/14     +9.65% since 01/15/14    
1-Month 4.36 on 01/17/14     3.14 on 12/23/13     +30.67% since 12/20/13    
3-Month 4.36 on 01/17/14     2.26 on 10/31/13     +50.37% since 10/22/13    
6-Month 7.60 on 09/16/13     2.26 on 10/31/13     -42.80% since 07/22/13    
12-Month 10.17 on 02/13/13     2.26 on 10/31/13     -56.07% since 01/22/13    
Year to Date 4.36 on 01/17/14     3.22 on 01/02/14     +23.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.19% 1 time +10.24%
1-Month 8 times -6.19% 1 time +30.25%
3-Month 16 times -6.19% 5 times +80.97%
6-Month 5 times -46.18% 14 times +80.97%
12-Month 3 times -59.78% 29 times +80.97%
Year to Date 6 times -6.19% 1 time +27.02%