$XLF
Financial Select Sector SPDR (XLF)
22.02  +0.09 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 22.05 22.05 22.00 22.02 +0.09 +0.41% 1,652,715
01/17/14 22.02 22.07 21.88 21.93 -0.07 -0.32% 57,400,402
01/16/14 22.08 22.09 21.95 22.00 -0.14 -0.63% 47,044,000
01/15/14 21.98 22.16 21.97 22.14 +0.26 +1.19% 61,680,102
01/14/14 21.82 21.91 21.71 21.88 +0.18 +0.83% 31,341,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.16 on 01/15/14     21.88 on 01/17/14     +0.64% since 01/14/14    
1-Month 22.16 on 01/15/14     21.66 on 01/13/14     +1.90% since 12/20/13    
3-Month 22.16 on 01/15/14     20.38 on 11/07/13     +5.51% since 10/21/13    
6-Month 22.16 on 01/15/14     19.35 on 08/28/13     +6.22% since 07/19/13    
12-Month 22.16 on 01/15/14     17.12 on 01/22/13     +28.40% since 01/18/13    
Year to Date 22.16 on 01/15/14     21.66 on 01/13/14     +0.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.63% 3 times +0.64%
1-Month 10 times -0.63% 3 times +1.66%
3-Month 21 times -0.63% 7 times +8.05%
6-Month 25 times -0.63% 16 times +13.80%
12-Month 63 times -0.63% 1 time +28.62%
Year to Date 5 times -0.63% 2 times +1.66%