$DANG
E-Commerce China Dangdang Inc (DANG)
10.73  +0.10 (+0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 10.70 10.92 10.69 10.73 +0.10 +0.94% 41,251
01/17/14 11.25 11.36 10.56 10.63 -0.68 -6.01% 2,581,300
01/16/14 10.64 11.44 10.52 11.31 +0.56 +5.21% 3,613,200
01/15/14 10.81 11.04 10.57 10.75 -0.05 -0.46% 2,695,300
01/14/14 9.92 10.80 9.92 10.80 +0.93 +9.42% 5,027,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.44 on 01/16/14     10.52 on 01/16/14     +0.56% since 01/14/14    
1-Month 11.44 on 01/16/14     8.98 on 01/06/14     +12.66% since 12/20/13    
3-Month 11.44 on 01/16/14     7.69 on 11/07/13     -6.46% since 10/21/13    
6-Month 12.19 on 10/04/13     7.68 on 08/30/13     +38.70% since 07/19/13    
12-Month 12.19 on 10/04/13     3.70 on 04/23/13     +150.23% since 01/18/13    
Year to Date 11.44 on 01/16/14     8.98 on 01/06/14     +13.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.07% 2 times +3.23%
1-Month 7 times -5.07% 3 times +20.94%
3-Month 5 times -5.07% 7 times +41.22%
6-Month 14 times -10.91% 2 times +41.41%
12-Month 30 times -10.91% 16 times +193.51%
Year to Date 6 times -5.07% 2 times +20.94%