$QLD
Ultra QQQ Proshares (QLD)
100.49  +0.11 (+0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 100.22 100.74 99.94 100.49 +0.11 +0.11% 2,263,800
01/15/14 99.56 100.82 99.43 100.38 +1.57 +1.59% 3,264,200
01/14/14 95.82 98.93 95.82 98.81 +3.71 +3.90% 3,562,200
01/13/14 97.75 98.49 94.43 95.10 -2.97 -3.03% 4,568,500
01/10/14 97.99 98.30 96.48 98.07 +0.63 +0.65% 3,266,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 100.82 on 01/15/14     94.43 on 01/13/14     +3.13% since 01/09/14    
1-Month 100.82 on 01/15/14     90.42 on 12/18/13     +7.75% since 12/16/13    
3-Month 100.82 on 01/15/14     82.19 on 10/17/13     +20.98% since 10/16/13    
6-Month 100.82 on 01/15/14     70.78 on 07/23/13     +37.51% since 07/16/13    
12-Month 100.82 on 01/15/14     56.07 on 02/26/13     +73.74% since 01/16/13    
Year to Date 100.82 on 01/15/14     94.43 on 01/13/14     +0.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.33% 2 times +6.42%
1-Month 9 times -0.33% 2 times +11.14%
3-Month 24 times -0.33% 1 time +22.27%
6-Month 42 times -0.33% 4 times +41.98%
12-Month 76 times -0.33% 7 times +79.22%
Year to Date 4 times -0.33% 4 times +6.42%