$TNA
Smallcap Bull 3X Direxion (TNA)
79.14  +0.29 (+0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 78.53 79.18 78.08 79.14 +0.29 +0.37% 6,772,700
01/15/14 77.69 78.97 77.55 78.85 +1.87 +2.43% 7,291,000
01/14/14 75.38 77.39 74.82 76.98 +2.49 +3.34% 9,891,000
01/13/14 77.14 77.49 73.06 74.49 -2.97 -3.83% 10,128,199
01/10/14 76.36 77.53 75.32 77.46 +1.21 +1.59% 7,891,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.18 on 01/16/14     73.06 on 01/13/14     +3.79% since 01/09/14    
1-Month 79.18 on 01/16/14     67.07 on 12/18/13     +14.41% since 12/16/13    
3-Month 79.18 on 01/16/14     63.00 on 11/07/13     +20.60% since 10/16/13    
6-Month 79.18 on 01/16/14     51.70 on 09/03/13     +39.09% since 07/16/13    
12-Month 79.18 on 01/16/14     36.06 on 01/17/13     +121.84% since 01/16/13    
Year to Date 79.18 on 01/16/14     73.06 on 01/13/14     +2.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.05% 2 times +8.32%
1-Month 8 times -0.05% 2 times +18.00%
3-Month 15 times -0.05% 3 times +25.62%
6-Month 29 times -0.05% 9 times +53.08%
12-Month 70 times -0.05% 1 time +119.50%
Year to Date 6 times -0.05% 2 times +8.32%