Posted On: 01/16/2014 2:03:43 PM
Post# of 39348
NASDAQ Most Active $TSLA $SYMC $FOXA $FOXA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 3.66 -0.37 -9.18% 51,726,170
PLUG Plug Power Inc 3.63 -0.17 -4.48% 45,347,117
SIRI Sirius Xm Hldgs Inc 3.69 -0.01 -0.14% 35,404,504
INTC Intel Corporation 26.53 -0.15 -0.54% 24,955,473
FB Facebook Inc 57.63 +0.03 +0.04% 22,672,039
CSCO Cisco Systems Inc 22.79 +0.01 +0.04% 21,223,441
MU Micron Technology Inc 23.03 -0.31 -1.31% 19,571,027
MSFT Microsoft Corporation 36.65 -0.12 -0.31% 19,456,863
HBAN Huntington Bancshares Inc 9.62 -0.28 -2.83% 19,251,318
DRYS DryShips Inc 3.97 -0.03 -0.75% 16,931,188
SPLS Staples Inc 13.68 -0.79 -5.46% 14,972,546
QQQ PowerShares QQQ Trust, Series 1 88.45 +0.08 +0.09% 13,931,813
GILD Gilead Sciences Inc 78.00 +2.77 +3.68% 13,285,713
CHTP Chelsea Therapeutics International Ltd 4.42 +0.01 +0.23% 11,960,320
GRPN Groupon Inc 11.20 +0.16 +1.40% 11,349,630
YHOO Yahoo! Inc 40.21 -0.86 -2.09% 10,671,112
SRPT Sarepta Therapeutics Inc 27.50 +7.52 +37.64% 10,453,105
DCTH Delcath Systems Inc 0.34 +0.04 +14.51% 9,451,854
TSLA Tesla Motors, Inc 171.10 +6.97 +4.24% 9,115,145
AMRN Amarin Corp PLC 2.24 -0.16 -6.67% 8,927,464
ARNA Arena Pharmaceuticals Inc 7.62 +0.31 +4.24% 8,415,700
SCTY Solarcity Corp 75.50 +7.00 +10.22% 8,186,692
GALE Galena Biopharma Inc 7.14 +0.37 +5.47% 8,160,151
ARIA ARIAD Pharmaceuticals Inc 6.78 +0.16 +2.38% 7,878,577
TIBX TIBCO Software Inc 23.30 +1.01 +4.53% 7,755,642
MDLZ Mondelez Intl Inc 35.86 +0.16 +0.45% 7,282,508
EBAY eBay Inc 53.91 +0.12 +0.22% 7,035,855
ARCP American Rlty Cap Pptys Inc 13.58 +0.12 +0.87% 6,916,720
WEN The Wendy's Company 9.13 +0.07 +0.77% 6,863,918
BBRY Blackberry Ltd 8.55 -0.02 -0.23% 6,806,731
QCOM QUALCOMM Inc 74.79 +0.28 +0.38% 6,275,129
KNDI Kandi Technologies Corp 14.73 -0.27 -1.80% 6,093,504
AAPL Apple Inc 555.16 -2.21 -0.40% 5,796,300
CMCSA Comcast Corp New 53.47 -0.60 -1.11% 5,535,522
LKQ LKQ Corp 29.13 -0.33 -1.12% 5,281,965
EA Electronic Arts Inc 21.81 -0.13 -0.57% 5,250,269
ATML Atmel Corp 8.53 -0.09 -1.04% 4,997,801
FREE Freeseas Inc 2.11 -0.19 -8.26% 4,616,133
SYMC Symantec Corp 23.13 +0.20 +0.87% 4,599,156
DNDN Dendreon Corp 3.24 -0.09 -2.70% 4,572,725
SPWR Sunpower Corp 34.57 +2.70 +8.47% 4,543,306
FTR Frontier Communications Corp 4.87 +0.11 +2.31% 4,520,985
MNKD MannKind Corp 6.00 -0.01 -0.08% 4,494,162
MRVL Marvell Technology Group Ltd 15.07 -0.45 -2.90% 4,482,504
FOXA Twenty First Centy Fox Inc 32.51 -0.10 -0.31% 4,454,684
RNA Prosensa Hldg N V 6.92 +1.38 +24.91% 4,441,106
ATVI Activision Blizzard Inc 17.37 -0.03 -0.14% 4,412,147
QCOR Questcor Pharmaceuticals Inc 60.83 +5.60 +10.14% 4,381,248
BLDP Ballard Power Systems Inc. 2.43 +0.07 +2.97% 4,275,612
CTIC Cell Therapeutics Inc 3.18 +0.13 +4.26% 4,153,836
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 3.66 -0.37 -9.18% 51,726,170
PLUG Plug Power Inc 3.63 -0.17 -4.48% 45,347,117
SIRI Sirius Xm Hldgs Inc 3.69 -0.01 -0.14% 35,404,504
INTC Intel Corporation 26.53 -0.15 -0.54% 24,955,473
FB Facebook Inc 57.63 +0.03 +0.04% 22,672,039
CSCO Cisco Systems Inc 22.79 +0.01 +0.04% 21,223,441
MU Micron Technology Inc 23.03 -0.31 -1.31% 19,571,027
MSFT Microsoft Corporation 36.65 -0.12 -0.31% 19,456,863
HBAN Huntington Bancshares Inc 9.62 -0.28 -2.83% 19,251,318
DRYS DryShips Inc 3.97 -0.03 -0.75% 16,931,188
SPLS Staples Inc 13.68 -0.79 -5.46% 14,972,546
QQQ PowerShares QQQ Trust, Series 1 88.45 +0.08 +0.09% 13,931,813
GILD Gilead Sciences Inc 78.00 +2.77 +3.68% 13,285,713
CHTP Chelsea Therapeutics International Ltd 4.42 +0.01 +0.23% 11,960,320
GRPN Groupon Inc 11.20 +0.16 +1.40% 11,349,630
YHOO Yahoo! Inc 40.21 -0.86 -2.09% 10,671,112
SRPT Sarepta Therapeutics Inc 27.50 +7.52 +37.64% 10,453,105
DCTH Delcath Systems Inc 0.34 +0.04 +14.51% 9,451,854
TSLA Tesla Motors, Inc 171.10 +6.97 +4.24% 9,115,145
AMRN Amarin Corp PLC 2.24 -0.16 -6.67% 8,927,464
ARNA Arena Pharmaceuticals Inc 7.62 +0.31 +4.24% 8,415,700
SCTY Solarcity Corp 75.50 +7.00 +10.22% 8,186,692
GALE Galena Biopharma Inc 7.14 +0.37 +5.47% 8,160,151
ARIA ARIAD Pharmaceuticals Inc 6.78 +0.16 +2.38% 7,878,577
TIBX TIBCO Software Inc 23.30 +1.01 +4.53% 7,755,642
MDLZ Mondelez Intl Inc 35.86 +0.16 +0.45% 7,282,508
EBAY eBay Inc 53.91 +0.12 +0.22% 7,035,855
ARCP American Rlty Cap Pptys Inc 13.58 +0.12 +0.87% 6,916,720
WEN The Wendy's Company 9.13 +0.07 +0.77% 6,863,918
BBRY Blackberry Ltd 8.55 -0.02 -0.23% 6,806,731
QCOM QUALCOMM Inc 74.79 +0.28 +0.38% 6,275,129
KNDI Kandi Technologies Corp 14.73 -0.27 -1.80% 6,093,504
AAPL Apple Inc 555.16 -2.21 -0.40% 5,796,300
CMCSA Comcast Corp New 53.47 -0.60 -1.11% 5,535,522
LKQ LKQ Corp 29.13 -0.33 -1.12% 5,281,965
EA Electronic Arts Inc 21.81 -0.13 -0.57% 5,250,269
ATML Atmel Corp 8.53 -0.09 -1.04% 4,997,801
FREE Freeseas Inc 2.11 -0.19 -8.26% 4,616,133
SYMC Symantec Corp 23.13 +0.20 +0.87% 4,599,156
DNDN Dendreon Corp 3.24 -0.09 -2.70% 4,572,725
SPWR Sunpower Corp 34.57 +2.70 +8.47% 4,543,306
FTR Frontier Communications Corp 4.87 +0.11 +2.31% 4,520,985
MNKD MannKind Corp 6.00 -0.01 -0.08% 4,494,162
MRVL Marvell Technology Group Ltd 15.07 -0.45 -2.90% 4,482,504
FOXA Twenty First Centy Fox Inc 32.51 -0.10 -0.31% 4,454,684
RNA Prosensa Hldg N V 6.92 +1.38 +24.91% 4,441,106
ATVI Activision Blizzard Inc 17.37 -0.03 -0.14% 4,412,147
QCOR Questcor Pharmaceuticals Inc 60.83 +5.60 +10.14% 4,381,248
BLDP Ballard Power Systems Inc. 2.43 +0.07 +2.97% 4,275,612
CTIC Cell Therapeutics Inc 3.18 +0.13 +4.26% 4,153,836
(0)
(0)
