Posted On: 01/16/2014 2:03:27 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.34 -0.32 -0.17% 42,977,596
XLF SPDR Select Sector Fund - Financial 22.00 -0.14 -0.65% 29,402,937
EEM iShares MSCI Emerging Index Fund 40.00 -0.22 -0.53% 29,285,595
RNN Rexahn Pharmaceuticals Inc 1.12 +0.08 +7.70% 20,919,266
EFA iShares MSCI EAFE ETF 66.91 -0.13 -0.19% 14,676,128
IWM iShares Russell 2000 ETF 116.17 -0.03 -0.03% 12,945,202
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.84 -0.27 -3.33% 11,477,637
EWJ iShares MSCI Japan Index Fund 12.01 -0.05 -0.41% 11,368,301
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.05 +0.24 +0.59% 10,303,670
GDX Market Vectors Gold Miners ETF 22.44 +0.05 +0.22% 10,099,700
FXI iShares FTSE China 25 Index Fund 35.89 -0.30 -0.83% 10,072,418
UNG United States Natural Gas Fund LP 21.33 +0.25 +1.19% 9,548,451
VWO Vanguard FTSE Emerging Markets ETF 39.60 -0.20 -0.50% 7,481,671
XLE SPDR Select Sector Fund - Energy Select Sector 86.01 -0.02 -0.02% 6,731,474
TZA DIREXION DLY SM CAP BEAR 3X 16.54 +0.02 +0.12% 6,162,649
HEB Hemispherx BioPharma Inc 0.37 -0.03 -7.24% 5,899,755
TNA Direxion Small Cap Bull 3x Shares 78.76 -0.09 -0.11% 4,793,643
EWZ iShares MSCI Brazil Capped Index Fund 42.46 -0.20 -0.47% 4,660,414
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.49 +0.17 +1.11% 4,523,251
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 22.66 +0.75 +3.42% 3,972,089
XRT SPDR S&P Retail ETF 83.26 -0.76 -0.90% 3,740,780
DIA SPDR Dow Jones Industrial Average ETF 163.93 -0.64 -0.39% 3,715,787
EZU iShares MSCI EMU Index Fund 41.53 -0.17 -0.41% 3,641,934
MSTX Mast Therapeutics Inc 0.79 +0.01 +0.65% 3,621,319
FAZ Direxion Financial Bear 3X Shares 21.09 +0.34 +1.64% 3,610,389
SLV iShares Silver Trust 19.32 -0.09 -0.44% 3,532,730
SDS ProShares UltraShort S&P500 29.74 +0.11 +0.37% 3,501,602
TLT iShares 20 Year Treasury Bond ETF 104.89 +0.55 +0.53% 3,445,467
XLV SPDR Select Sector Fund - Health Care 56.99 +0.05 +0.09% 3,370,752
IVV iShares Core S&P 500 ETF 185.41 -0.37 -0.20% 3,352,884
XLI SPDR Select Sector Fund - Industrial 52.07 -0.15 -0.28% 3,328,514
ITB iShares U.S. Home Construction ETF 24.21 -0.10 -0.41% 3,314,378
XLU SPDR Select Sector Fund - Utilities 37.97 +0.16 +0.42% 3,300,474
XLP SPDR Select Sector Fund - Consumer Staples 42.42 +0.03 +0.06% 3,251,408
IYR iShares U.S. Real Estate ETF 64.86 +0.12 +0.19% 3,211,102
WYY Widepoint Corp 1.86 +0.15 +8.77% 3,196,517
CVM Cel Sci Corp 0.90 -0.04 -4.77% 3,176,377
XLY SPDR Select Sector Fund - Consumer Discretionary 65.45 -0.28 -0.43% 3,136,560
USO United States Oil Fund 33.64 -0.13 -0.38% 3,103,828
KRE SPDR S&P Regional Banking ETF 39.81 -0.44 -1.09% 3,034,679
EWU iShares MSCI United Kingdom Index Fund 20.81 -0.05 -0.24% 2,970,514
ANV Allied Nevada Gold Corp. 4.73 +0.13 +2.83% 2,910,226
XOP SPDR S&P Oil & Gas Explor & Product 66.52 +0.61 +0.93% 2,846,116
DXJ WisdomTree Japan Hedged Equity Fund 49.97 -0.25 -0.50% 2,738,323
GLD SPDR Gold Trust 119.67 +0.01 +0.01% 2,705,016
RSX Market Vectors TR Russia ETF 27.37 -0.22 -0.80% 2,624,698
EWG iShares MSCI Germany Index Fund 31.62 -0.11 -0.33% 2,610,790
VGK Vanguard FTSEEuropean ETF 58.94 -0.08 -0.14% 2,586,131
SPXU ProShares UltraPro Short S&P500 15.14 +0.10 +0.66% 2,517,921
SSO ProShares Ultra S&P500 102.03 -0.41 -0.40% 2,418,914
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.34 -0.32 -0.17% 42,977,596
XLF SPDR Select Sector Fund - Financial 22.00 -0.14 -0.65% 29,402,937
EEM iShares MSCI Emerging Index Fund 40.00 -0.22 -0.53% 29,285,595
RNN Rexahn Pharmaceuticals Inc 1.12 +0.08 +7.70% 20,919,266
EFA iShares MSCI EAFE ETF 66.91 -0.13 -0.19% 14,676,128
IWM iShares Russell 2000 ETF 116.17 -0.03 -0.03% 12,945,202
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.84 -0.27 -3.33% 11,477,637
EWJ iShares MSCI Japan Index Fund 12.01 -0.05 -0.41% 11,368,301
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.05 +0.24 +0.59% 10,303,670
GDX Market Vectors Gold Miners ETF 22.44 +0.05 +0.22% 10,099,700
FXI iShares FTSE China 25 Index Fund 35.89 -0.30 -0.83% 10,072,418
UNG United States Natural Gas Fund LP 21.33 +0.25 +1.19% 9,548,451
VWO Vanguard FTSE Emerging Markets ETF 39.60 -0.20 -0.50% 7,481,671
XLE SPDR Select Sector Fund - Energy Select Sector 86.01 -0.02 -0.02% 6,731,474
TZA DIREXION DLY SM CAP BEAR 3X 16.54 +0.02 +0.12% 6,162,649
HEB Hemispherx BioPharma Inc 0.37 -0.03 -7.24% 5,899,755
TNA Direxion Small Cap Bull 3x Shares 78.76 -0.09 -0.11% 4,793,643
EWZ iShares MSCI Brazil Capped Index Fund 42.46 -0.20 -0.47% 4,660,414
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.49 +0.17 +1.11% 4,523,251
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 22.66 +0.75 +3.42% 3,972,089
XRT SPDR S&P Retail ETF 83.26 -0.76 -0.90% 3,740,780
DIA SPDR Dow Jones Industrial Average ETF 163.93 -0.64 -0.39% 3,715,787
EZU iShares MSCI EMU Index Fund 41.53 -0.17 -0.41% 3,641,934
MSTX Mast Therapeutics Inc 0.79 +0.01 +0.65% 3,621,319
FAZ Direxion Financial Bear 3X Shares 21.09 +0.34 +1.64% 3,610,389
SLV iShares Silver Trust 19.32 -0.09 -0.44% 3,532,730
SDS ProShares UltraShort S&P500 29.74 +0.11 +0.37% 3,501,602
TLT iShares 20 Year Treasury Bond ETF 104.89 +0.55 +0.53% 3,445,467
XLV SPDR Select Sector Fund - Health Care 56.99 +0.05 +0.09% 3,370,752
IVV iShares Core S&P 500 ETF 185.41 -0.37 -0.20% 3,352,884
XLI SPDR Select Sector Fund - Industrial 52.07 -0.15 -0.28% 3,328,514
ITB iShares U.S. Home Construction ETF 24.21 -0.10 -0.41% 3,314,378
XLU SPDR Select Sector Fund - Utilities 37.97 +0.16 +0.42% 3,300,474
XLP SPDR Select Sector Fund - Consumer Staples 42.42 +0.03 +0.06% 3,251,408
IYR iShares U.S. Real Estate ETF 64.86 +0.12 +0.19% 3,211,102
WYY Widepoint Corp 1.86 +0.15 +8.77% 3,196,517
CVM Cel Sci Corp 0.90 -0.04 -4.77% 3,176,377
XLY SPDR Select Sector Fund - Consumer Discretionary 65.45 -0.28 -0.43% 3,136,560
USO United States Oil Fund 33.64 -0.13 -0.38% 3,103,828
KRE SPDR S&P Regional Banking ETF 39.81 -0.44 -1.09% 3,034,679
EWU iShares MSCI United Kingdom Index Fund 20.81 -0.05 -0.24% 2,970,514
ANV Allied Nevada Gold Corp. 4.73 +0.13 +2.83% 2,910,226
XOP SPDR S&P Oil & Gas Explor & Product 66.52 +0.61 +0.93% 2,846,116
DXJ WisdomTree Japan Hedged Equity Fund 49.97 -0.25 -0.50% 2,738,323
GLD SPDR Gold Trust 119.67 +0.01 +0.01% 2,705,016
RSX Market Vectors TR Russia ETF 27.37 -0.22 -0.80% 2,624,698
EWG iShares MSCI Germany Index Fund 31.62 -0.11 -0.33% 2,610,790
VGK Vanguard FTSEEuropean ETF 58.94 -0.08 -0.14% 2,586,131
SPXU ProShares UltraPro Short S&P500 15.14 +0.10 +0.66% 2,517,921
SSO ProShares Ultra S&P500 102.03 -0.41 -0.40% 2,418,914
(0)
(0)
