$GNK
Genco Shipping (GNK)
2.58  +0.28 (+12.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 2.38 2.65 2.32 2.58 +0.28 +12.17% 2,119,056
01/14/14 2.30 2.31 2.21 2.30 -0.01 -0.43% 1,579,700
01/13/14 2.41 2.43 2.30 2.31 -0.13 -5.33% 918,500
01/10/14 2.56 2.60 2.30 2.44 -0.14 -5.43% 2,210,600
01/09/14 2.74 2.76 2.50 2.58 -0.17 -6.18% 1,206,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.76 on 01/09/14     2.21 on 01/14/14     -6.18% since 01/08/14    
1-Month 2.80 on 01/08/14     1.78 on 12/18/13     +33.68% since 12/13/13    
3-Month 3.58 on 10/17/13     1.64 on 12/10/13     -21.58% since 10/15/13    
6-Month 4.98 on 09/10/13     1.63 on 07/16/13     +53.57% since 07/15/13    
12-Month 4.98 on 09/10/13     1.12 on 05/07/13     -33.16% since 01/15/13    
Year to Date 2.80 on 01/08/14     2.21 on 01/14/14     +3.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.52% 4 times +16.74%
1-Month 6 times -7.86% 3 times +44.94%
3-Month 2 times -27.93% 14 times +57.32%
6-Month 14 times -48.19% 1 time +58.28%
12-Month 5 times -48.19% 30 times +130.36%
Year to Date 4 times -7.86% 2 times +16.74%