$FITX
Creative Edge Nutrition Inc (FITX)
0.0187  -0.0020 (-9.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.0203 0.0205 0.0174 0.0187 -0.0020 -9.66% 88,509,969
01/14/14 0.0200 0.0224 0.0190 0.0207 -0.0017 -7.59% 137,574,203
01/13/14 0.0233 0.0265 0.0197 0.0224 +0.0012 +5.66% 185,091,016
01/10/14 0.0192 0.0248 0.0164 0.0212 +0.0047 +28.48% 151,832,797
01/09/14 0.0301 0.0310 0.0111 0.0165 -0.0086 -34.26% 299,486,219

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0310 on 01/09/14     0.0111 on 01/09/14     -25.10% since 01/08/14    
1-Month 0.0310 on 01/09/14     0.0020 on 12/26/13     +623.08% since 12/13/13    
3-Month 0.0310 on 01/09/14     0.0020 on 12/26/13     +596.30% since 10/15/13    
6-Month 0.0310 on 01/09/14     0.0009 on 09/11/13     +1,005.88% since 07/15/13    
12-Month 0.0450 on 04/03/13     0.0009 on 09/11/13     +337.21% since 01/15/13    
Year to Date 0.0310 on 01/09/14     0.0046 on 01/03/14     +268.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -39.35% 1 time +69.37%
1-Month 9 times -39.35% 5 times +840.00%
3-Month 10 times -39.35% 3 times +840.00%
6-Month 12 times -39.35% 19 times +1,988.89%
12-Month 10 times -58.22% 26 times +1,988.89%
Year to Date 4 times -39.35% 2 times +308.70%