$BIDU
Baidu Inc (BIDU)
171.41  -1.46 (-0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 173.91 174.88 171.11 171.41 -1.46 -0.84% 1,224,649
01/14/14 173.89 173.94 171.77 172.87 +1.87 +1.09% 3,689,800
01/13/14 178.10 181.05 170.39 171.00 -8.66 -4.82% 4,445,500
01/10/14 178.90 180.22 176.61 179.66 +4.14 +2.36% 3,319,600
01/09/14 182.65 185.50 175.30 175.52 -6.27 -3.45% 4,527,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 185.50 on 01/09/14     170.39 on 01/13/14     -5.51% since 01/08/14    
1-Month 185.50 on 01/09/14     166.20 on 12/18/13     +0.32% since 12/13/13    
3-Month 185.50 on 01/09/14     142.70 on 11/07/13     +13.39% since 10/15/13    
6-Month 185.50 on 01/09/14     104.61 on 07/16/13     +69.09% since 07/15/13    
12-Month 185.50 on 01/09/14     82.98 on 04/05/13     +53.84% since 01/15/13    
Year to Date 185.50 on 01/09/14     170.39 on 01/13/14     -3.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.40% 2 times +0.82%
1-Month 7 times -7.40% 3 times +3.36%
3-Month 11 times -7.40% 3 times +20.38%
6-Month 30 times -7.40% 1 time +64.21%
12-Month 27 times -7.40% 16 times +107.01%
Year to Date 3 times -7.40% 3 times +0.82%