$OLED
Universal Display Corp (OLED)
34.54  -0.11 (-0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 34.75 35.82 34.46 34.54 -0.11 -0.32% 199,535
01/14/14 33.70 34.73 33.35 34.65 +1.08 +3.22% 591,800
01/13/14 34.63 35.14 33.31 33.57 -1.07 -3.09% 801,000
01/10/14 35.09 35.11 33.77 34.64 +0.37 +1.08% 521,200
01/09/14 35.47 35.91 34.11 34.27 -1.03 -2.92% 470,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.91 on 01/09/14     33.31 on 01/13/14     -2.27% since 01/08/14    
1-Month 35.91 on 01/09/14     32.31 on 12/16/13     +8.12% since 12/13/13    
3-Month 39.74 on 11/21/13     29.07 on 11/07/13     +7.08% since 10/15/13    
6-Month 39.74 on 11/21/13     26.82 on 07/29/13     +19.58% since 07/15/13    
12-Month 39.74 on 11/21/13     25.70 on 06/24/13     +29.36% since 01/15/13    
Year to Date 35.91 on 01/09/14     32.54 on 01/06/14     +0.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.93% 3 times +3.57%
1-Month 3 times -3.93% 1 time +6.78%
3-Month 8 times -13.19% 5 times +18.68%
6-Month 10 times -13.19% 2 times +28.64%
12-Month 12 times -13.19% 3 times +34.24%
Year to Date 3 times -3.93% 2 times +6.02%