$XOM
Exxon Mobil Corp (XOM)
98.85  -0.27 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 99.16 99.18 98.66 98.85 -0.27 -0.27% 635,366
01/14/14 98.80 99.27 98.65 99.12 +0.57 +0.58% 9,269,700
01/13/14 99.91 100.10 98.27 98.55 -1.97 -1.96% 12,112,199
01/10/14 99.99 100.63 99.12 100.52 +0.76 +0.76% 10,537,300
01/09/14 100.20 100.39 99.03 99.76 -0.98 -0.97% 11,679,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 100.63 on 01/10/14     98.27 on 01/13/14     -1.74% since 01/08/14    
1-Month 101.74 on 12/27/13     96.03 on 12/17/13     +3.86% since 12/13/13    
3-Month 101.74 on 12/27/13     86.72 on 10/16/13     +14.06% since 10/15/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     +6.16% since 07/15/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +10.57% since 01/15/13    
Year to Date 101.22 on 01/07/14     98.27 on 01/13/14     -2.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.63% 2 times +0.73%
1-Month 4 times -2.70% 2 times +3.08%
3-Month 18 times -2.70% 1 time +14.15%
6-Month 11 times -2.70% 16 times +16.75%
12-Month 19 times -2.70% 8 times +16.75%
Year to Date 2 times -2.20% 4 times +0.73%