$AA
Alcoa Inc (AA)
10.46  +0.14 (+1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 10.37 10.49 10.36 10.46 +0.14 +1.36% 2,428,665
01/14/14 10.16 10.36 10.16 10.32 +0.22 +2.18% 18,259,301
01/13/14 10.19 10.25 10.05 10.10 -0.01 -0.10% 24,232,900
01/10/14 9.98 10.20 9.83 10.11 -0.58 -5.43% 74,590,602
01/09/14 10.82 10.90 10.50 10.69 -0.14 -1.29% 49,855,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.90 on 01/09/14     9.83 on 01/10/14     -3.42% since 01/08/14    
1-Month 10.90 on 01/09/14     9.51 on 12/17/13     +9.99% since 12/13/13    
3-Month 10.90 on 01/09/14     8.37 on 10/16/13     +24.82% since 10/15/13    
6-Month 10.90 on 01/09/14     7.68 on 08/30/13     +28.03% since 07/15/13    
12-Month 10.90 on 01/09/14     7.63 on 07/03/13     +17.26% since 01/15/13    
Year to Date 10.90 on 01/09/14     9.83 on 01/10/14     -1.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.04% 2 times +6.41%
1-Month 12 times -4.04% 2 times +9.99%
3-Month 16 times -4.04% 1 time +24.97%
6-Month 22 times -4.04% 11 times +36.20%
12-Month 18 times -4.04% 17 times +37.09%
Year to Date 5 times -4.04% 2 times +6.41%