$GOGO
Gogo Inc (GOGO)
22.84  -0.17 (-0.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 23.05 23.44 22.53 22.84 -0.17 -0.74% 2,012,739
01/13/14 22.49 23.40 22.11 23.01 +0.29 +1.28% 3,093,400
01/10/14 24.16 24.25 22.25 22.72 -1.44 -5.96% 6,489,300
01/09/14 24.50 24.70 23.82 24.16 +0.24 +1.00% 4,080,300
01/08/14 26.42 26.90 23.81 23.92 -2.33 -8.88% 7,917,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.90 on 01/08/14     22.11 on 01/13/14     -12.99% since 01/07/14    
1-Month 32.48 on 12/17/13     22.11 on 01/13/14     -21.97% since 12/13/13    
3-Month 35.77 on 12/04/13     15.46 on 10/22/13     +36.93% since 10/14/13    
6-Month 35.77 on 12/04/13     9.71 on 08/21/13     +63.26% since 07/12/13    
12-Month 35.77 on 12/04/13     9.71 on 08/21/13     +42.75% since 06/21/13    
Year to Date 26.90 on 01/08/14     22.11 on 01/13/14     -7.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.09% 3 times +3.30%
1-Month 2 times -29.68% 8 times +3.30%
3-Month 14 times -36.15% 2 times +47.74%
6-Month 15 times -36.15% 13 times +135.22%
12-Month 11 times -36.15% 16 times +135.22%
Year to Date 4 times -15.09% 5 times +3.30%