$GS
Goldman Sachs Group (GS)
176.16  +0.28 (+0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 176.30 177.50 175.71 176.16 +0.28 +0.16% 1,501,160
01/13/14 178.30 178.30 175.69 175.88 -2.51 -1.41% 2,823,700
01/10/14 177.40 178.71 177.00 178.39 +0.99 +0.56% 2,508,100
01/09/14 179.08 179.08 176.61 177.40 -1.04 -0.58% 2,151,600
01/08/14 178.50 178.90 177.26 178.44 +0.15 +0.08% 2,212,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 179.08 on 01/09/14     175.69 on 01/13/14     -1.21% since 01/07/14    
1-Month 181.13 on 01/06/14     169.09 on 12/16/13     +4.60% since 12/13/13    
3-Month 181.13 on 01/06/14     155.99 on 10/17/13     +10.46% since 10/14/13    
6-Month 181.13 on 01/06/14     151.33 on 08/30/13     +10.01% since 07/12/13    
12-Month 181.13 on 01/06/14     135.12 on 01/15/13     +29.39% since 01/14/13    
Year to Date 181.13 on 01/06/14     175.69 on 01/13/14     -0.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.64% 3 times +0.26%
1-Month 10 times -2.75% 1 time +4.17%
3-Month 23 times -2.75% 3 times +12.92%
6-Month 23 times -2.75% 8 times +16.39%
12-Month 39 times -2.75% 1 time +30.36%
Year to Date 3 times -2.75% 3 times +0.26%