Posted On: 01/14/2014 2:07:45 PM
Post# of 39348
NASDAQ Most Active $FOXA $FWLT $BBRY $CSCO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.68 +0.01 +0.14% 72,206,305
INTC Intel Corporation 26.46 +0.96 +3.75% 44,710,487
CSCO Cisco Systems Inc 22.42 +0.23 +1.04% 27,810,375
QQQ PowerShares QQQ Trust, Series 1 87.53 +1.52 +1.77% 25,947,546
MSFT Microsoft Corporation 35.77 +0.79 +2.25% 24,814,397
FB Facebook Inc 57.35 +1.44 +2.58% 24,706,974
MU Micron Technology Inc 23.62 +0.29 +1.24% 23,851,255
FOXA Twenty First Centy Fox Inc 32.26 -0.09 -0.28% 21,117,820
TSLA Tesla Motors, Inc 154.47 +15.13 +10.86% 17,793,183
PLUG Plug Power Inc 3.40 -0.23 -6.34% 13,982,548
GALE Galena Biopharma Inc 7.01 -0.23 -3.14% 12,163,448
ARIA ARIAD Pharmaceuticals Inc 6.82 +0.30 +4.60% 10,962,123
ONNN ON Semiconductor Corp 8.95 +0.31 +3.53% 10,210,471
WEN The Wendy's Company 8.87 -0.11 -1.22% 10,153,236
ATML Atmel Corp 8.60 -0.03 -0.35% 9,693,199
DCTH Delcath Systems Inc 0.31 +0.00 +0.77% 9,376,289
YHOO Yahoo! Inc 40.76 +0.77 +1.93% 9,182,730
BBRY Blackberry Ltd 8.32 -0.08 -0.97% 9,135,444
GRPN Groupon Inc 11.40 +0.42 +3.83% 9,089,969
EBAY eBay Inc 52.78 +0.24 +0.46% 8,671,006
AAPL Apple Inc 544.50 +8.77 +1.64% 8,388,218
DRYS DryShips Inc 3.72 +0.10 +2.76% 8,217,752
ERIC LM Ericsson Telephone Co 11.99 +0.12 +0.97% 8,018,039
LSI LSI Corp 11.00 +0.03 +0.27% 7,607,318
OPTT Ocean Power Technologies Inc 2.78 +0.57 +25.79% 7,465,929
SBUX Starbucks Corp 75.35 +0.23 +0.31% 7,285,549
MNOV MediciNova Inc 2.92 +0.77 +35.81% 7,174,692
DARA Dara Biosciences Inc 0.74 +0.10 +16.03% 7,165,245
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.84 +1.34 +3.88% 6,656,241
WIN Windstream Hldgs Inc 7.93 +0.02 +0.25% 6,567,297
ATVI Activision Blizzard Inc 17.64 -0.23 -1.29% 6,376,376
AMAT Applied Materials Inc 17.56 +0.24 +1.39% 6,355,532
GILD Gilead Sciences Inc 75.01 +1.87 +2.56% 6,318,220
AAL American Airls Group Inc 28.84 +0.19 +0.65% 6,207,656
HBAN Huntington Bancshares Inc 9.73 +0.06 +0.62% 5,896,506
ZNGA Zynga Inc 4.06 +0.03 +0.62% 5,854,772
EA Electronic Arts Inc 22.30 -0.08 -0.36% 5,811,571
MDLZ Mondelez Intl Inc 35.45 +0.25 +0.70% 5,700,390
NIHD NII Holdings Inc 2.60 -0.19 -6.65% 5,672,085
FITB Fifth Third Bancorp 21.42 +0.17 +0.80% 5,591,000
QCOM QUALCOMM Inc 73.14 -0.08 -0.11% 5,556,099
FWLT Foster Wheeler Ag 31.06 -0.07 -0.24% 5,419,039
NVAX Novavax Inc 6.04 +0.53 +9.61% 5,183,576
CMCSA Comcast Corp New 52.56 +0.40 +0.77% 5,035,937
ARCP American Rlty Cap Pptys Inc 13.20 +0.18 +1.38% 5,006,031
BRCD Brocade Communications Systems Inc 9.49 +0.35 +3.83% 4,859,220
RFMD RF Micro Devices Inc 4.90 +0.08 +1.66% 4,804,012
PPHM Peregrine Pharmaceuticals In 1.77 -0.01 -0.45% 4,801,903
SPLS Staples Inc 14.59 +0.09 +0.62% 4,731,675
MRVL Marvell Technology Group Ltd 15.67 +0.44 +2.89% 4,722,156
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.68 +0.01 +0.14% 72,206,305
INTC Intel Corporation 26.46 +0.96 +3.75% 44,710,487
CSCO Cisco Systems Inc 22.42 +0.23 +1.04% 27,810,375
QQQ PowerShares QQQ Trust, Series 1 87.53 +1.52 +1.77% 25,947,546
MSFT Microsoft Corporation 35.77 +0.79 +2.25% 24,814,397
FB Facebook Inc 57.35 +1.44 +2.58% 24,706,974
MU Micron Technology Inc 23.62 +0.29 +1.24% 23,851,255
FOXA Twenty First Centy Fox Inc 32.26 -0.09 -0.28% 21,117,820
TSLA Tesla Motors, Inc 154.47 +15.13 +10.86% 17,793,183
PLUG Plug Power Inc 3.40 -0.23 -6.34% 13,982,548
GALE Galena Biopharma Inc 7.01 -0.23 -3.14% 12,163,448
ARIA ARIAD Pharmaceuticals Inc 6.82 +0.30 +4.60% 10,962,123
ONNN ON Semiconductor Corp 8.95 +0.31 +3.53% 10,210,471
WEN The Wendy's Company 8.87 -0.11 -1.22% 10,153,236
ATML Atmel Corp 8.60 -0.03 -0.35% 9,693,199
DCTH Delcath Systems Inc 0.31 +0.00 +0.77% 9,376,289
YHOO Yahoo! Inc 40.76 +0.77 +1.93% 9,182,730
BBRY Blackberry Ltd 8.32 -0.08 -0.97% 9,135,444
GRPN Groupon Inc 11.40 +0.42 +3.83% 9,089,969
EBAY eBay Inc 52.78 +0.24 +0.46% 8,671,006
AAPL Apple Inc 544.50 +8.77 +1.64% 8,388,218
DRYS DryShips Inc 3.72 +0.10 +2.76% 8,217,752
ERIC LM Ericsson Telephone Co 11.99 +0.12 +0.97% 8,018,039
LSI LSI Corp 11.00 +0.03 +0.27% 7,607,318
OPTT Ocean Power Technologies Inc 2.78 +0.57 +25.79% 7,465,929
SBUX Starbucks Corp 75.35 +0.23 +0.31% 7,285,549
MNOV MediciNova Inc 2.92 +0.77 +35.81% 7,174,692
DARA Dara Biosciences Inc 0.74 +0.10 +16.03% 7,165,245
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.84 +1.34 +3.88% 6,656,241
WIN Windstream Hldgs Inc 7.93 +0.02 +0.25% 6,567,297
ATVI Activision Blizzard Inc 17.64 -0.23 -1.29% 6,376,376
AMAT Applied Materials Inc 17.56 +0.24 +1.39% 6,355,532
GILD Gilead Sciences Inc 75.01 +1.87 +2.56% 6,318,220
AAL American Airls Group Inc 28.84 +0.19 +0.65% 6,207,656
HBAN Huntington Bancshares Inc 9.73 +0.06 +0.62% 5,896,506
ZNGA Zynga Inc 4.06 +0.03 +0.62% 5,854,772
EA Electronic Arts Inc 22.30 -0.08 -0.36% 5,811,571
MDLZ Mondelez Intl Inc 35.45 +0.25 +0.70% 5,700,390
NIHD NII Holdings Inc 2.60 -0.19 -6.65% 5,672,085
FITB Fifth Third Bancorp 21.42 +0.17 +0.80% 5,591,000
QCOM QUALCOMM Inc 73.14 -0.08 -0.11% 5,556,099
FWLT Foster Wheeler Ag 31.06 -0.07 -0.24% 5,419,039
NVAX Novavax Inc 6.04 +0.53 +9.61% 5,183,576
CMCSA Comcast Corp New 52.56 +0.40 +0.77% 5,035,937
ARCP American Rlty Cap Pptys Inc 13.20 +0.18 +1.38% 5,006,031
BRCD Brocade Communications Systems Inc 9.49 +0.35 +3.83% 4,859,220
RFMD RF Micro Devices Inc 4.90 +0.08 +1.66% 4,804,012
PPHM Peregrine Pharmaceuticals In 1.77 -0.01 -0.45% 4,801,903
SPLS Staples Inc 14.59 +0.09 +0.62% 4,731,675
MRVL Marvell Technology Group Ltd 15.67 +0.44 +2.89% 4,722,156
(0)
(0)
