Posted On: 01/14/2014 2:07:29 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.32 +1.64 +0.90% 59,739,755
EEM iShares MSCI Emerging Index Fund 40.13 +0.34 +0.85% 42,782,889
RNN Rexahn Pharmaceuticals Inc 1.15 -0.45 -28.12% 39,945,041
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.74 -1.57 -3.71% 30,203,279
MSTX Mast Therapeutics Inc 0.81 -0.02 -2.39% 25,008,209
IWM iShares Russell 2000 ETF 115.10 +1.16 +1.02% 24,804,458
XLF SPDR Select Sector Fund - Financial 21.86 +0.16 +0.71% 21,687,477
EWJ iShares MSCI Japan Index Fund 11.95 -0.06 -0.46% 19,218,116
GDX Market Vectors Gold Miners ETF 22.31 -0.34 -1.50% 18,330,073
HEB Hemispherx BioPharma Inc 0.38 +0.03 +8.83% 13,112,964
ANV Allied Nevada Gold Corp. 4.72 +0.41 +9.51% 11,140,491
FXI iShares FTSE China 25 Index Fund 36.09 +0.38 +1.06% 11,107,664
ISR IsoRay Inc 0.74 -0.24 -24.37% 10,989,033
TZA DIREXION DLY SM CAP BEAR 3X 17.03 -0.50 -2.85% 8,875,201
XLE SPDR Select Sector Fund - Energy Select Sector 85.92 +0.75 +0.88% 8,529,786
SLV iShares Silver Trust 19.52 -0.16 -0.81% 8,434,226
VWO Vanguard FTSE Emerging Markets ETF 39.72 +0.35 +0.88% 7,858,874
NGD New Gold Inc. 5.65 +0.15 +2.73% 7,692,442
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.29 -1.23 -7.45% 7,617,274
XLP SPDR Select Sector Fund - Consumer Staples 42.33 +0.17 +0.40% 7,455,839
TNA Direxion Small Cap Bull 3x Shares 76.59 +2.10 +2.82% 7,105,379
EFA iShares MSCI EAFE ETF 66.65 +0.42 +0.63% 6,985,096
XLI SPDR Select Sector Fund - Industrial 51.71 +0.41 +0.80% 6,544,482
SDS ProShares UltraShort S&P500 30.07 -0.56 -1.83% 6,030,712
TLT iShares 20 Year Treasury Bond ETF 104.57 -0.36 -0.34% 5,857,725
GLD SPDR Gold Trust 120.07 -0.95 -0.78% 5,482,497
EWZ iShares MSCI Brazil Capped Index Fund 42.56 +0.31 +0.73% 5,409,007
DIA SPDR Dow Jones Industrial Average ETF 163.13 +0.89 +0.55% 5,010,333
SH ProShares Short S&P500 25.40 -0.22 -0.86% 4,874,283
SPXU ProShares UltraPro Short S&P500 15.39 -0.41 -2.59% 4,770,942
FAZ Direxion Financial Bear 3X Shares 21.47 -0.49 -2.23% 4,608,354
DSS Document Security Systems 1.73 -0.42 -19.47% 4,412,736
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.95 -1.42 -4.27% 4,299,223
XLV SPDR Select Sector Fund - Health Care 56.95 +0.67 +1.19% 4,292,840
XLU SPDR Select Sector Fund - Utilities 37.83 -0.00 -0.00% 4,252,652
SSO ProShares Ultra S&P500 100.93 +1.76 +1.77% 4,094,242
UNG United States Natural Gas Fund LP 21.27 +0.32 +1.53% 3,947,355
XLK SPDR Select Sector Fund - Technology 35.47 +0.53 +1.52% 3,899,854
CPHI China Pharma Hldgs Inc 0.54 +0.12 +27.90% 3,844,779
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.91 -0.40 -4.81% 3,836,774
JNK SPDR Barclays High Yield Bond ETF 40.82 +0.04 +0.10% 3,826,390
XLY SPDR Select Sector Fund - Consumer Discretionary 65.49 +0.48 +0.74% 3,566,869
QID ProShares UltraShort QQQ 15.10 -0.54 -3.44% 3,370,680
IYR iShares U.S. Real Estate ETF 64.44 +0.40 +0.62% 3,263,229
IVV iShares Core S&P 500 ETF 184.40 +1.62 +0.89% 3,092,254
PAL North American Palladium Ltd. 0.61 -0.08 -11.59% 3,056,958
OIH Market Vectors Oil Services ETF 47.00 +0.54 +1.16% 3,041,073
XRT SPDR S&P Retail ETF 84.18 +0.82 +0.98% 2,851,056
ONVO Organovo Hldgs Inc 11.29 +0.24 +2.16% 2,795,259
DUST Direxion Daily Gold Miners Bear 3X Shares 36.26 +1.71 +4.94% 2,768,935
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.32 +1.64 +0.90% 59,739,755
EEM iShares MSCI Emerging Index Fund 40.13 +0.34 +0.85% 42,782,889
RNN Rexahn Pharmaceuticals Inc 1.15 -0.45 -28.12% 39,945,041
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.74 -1.57 -3.71% 30,203,279
MSTX Mast Therapeutics Inc 0.81 -0.02 -2.39% 25,008,209
IWM iShares Russell 2000 ETF 115.10 +1.16 +1.02% 24,804,458
XLF SPDR Select Sector Fund - Financial 21.86 +0.16 +0.71% 21,687,477
EWJ iShares MSCI Japan Index Fund 11.95 -0.06 -0.46% 19,218,116
GDX Market Vectors Gold Miners ETF 22.31 -0.34 -1.50% 18,330,073
HEB Hemispherx BioPharma Inc 0.38 +0.03 +8.83% 13,112,964
ANV Allied Nevada Gold Corp. 4.72 +0.41 +9.51% 11,140,491
FXI iShares FTSE China 25 Index Fund 36.09 +0.38 +1.06% 11,107,664
ISR IsoRay Inc 0.74 -0.24 -24.37% 10,989,033
TZA DIREXION DLY SM CAP BEAR 3X 17.03 -0.50 -2.85% 8,875,201
XLE SPDR Select Sector Fund - Energy Select Sector 85.92 +0.75 +0.88% 8,529,786
SLV iShares Silver Trust 19.52 -0.16 -0.81% 8,434,226
VWO Vanguard FTSE Emerging Markets ETF 39.72 +0.35 +0.88% 7,858,874
NGD New Gold Inc. 5.65 +0.15 +2.73% 7,692,442
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.29 -1.23 -7.45% 7,617,274
XLP SPDR Select Sector Fund - Consumer Staples 42.33 +0.17 +0.40% 7,455,839
TNA Direxion Small Cap Bull 3x Shares 76.59 +2.10 +2.82% 7,105,379
EFA iShares MSCI EAFE ETF 66.65 +0.42 +0.63% 6,985,096
XLI SPDR Select Sector Fund - Industrial 51.71 +0.41 +0.80% 6,544,482
SDS ProShares UltraShort S&P500 30.07 -0.56 -1.83% 6,030,712
TLT iShares 20 Year Treasury Bond ETF 104.57 -0.36 -0.34% 5,857,725
GLD SPDR Gold Trust 120.07 -0.95 -0.78% 5,482,497
EWZ iShares MSCI Brazil Capped Index Fund 42.56 +0.31 +0.73% 5,409,007
DIA SPDR Dow Jones Industrial Average ETF 163.13 +0.89 +0.55% 5,010,333
SH ProShares Short S&P500 25.40 -0.22 -0.86% 4,874,283
SPXU ProShares UltraPro Short S&P500 15.39 -0.41 -2.59% 4,770,942
FAZ Direxion Financial Bear 3X Shares 21.47 -0.49 -2.23% 4,608,354
DSS Document Security Systems 1.73 -0.42 -19.47% 4,412,736
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.95 -1.42 -4.27% 4,299,223
XLV SPDR Select Sector Fund - Health Care 56.95 +0.67 +1.19% 4,292,840
XLU SPDR Select Sector Fund - Utilities 37.83 -0.00 -0.00% 4,252,652
SSO ProShares Ultra S&P500 100.93 +1.76 +1.77% 4,094,242
UNG United States Natural Gas Fund LP 21.27 +0.32 +1.53% 3,947,355
XLK SPDR Select Sector Fund - Technology 35.47 +0.53 +1.52% 3,899,854
CPHI China Pharma Hldgs Inc 0.54 +0.12 +27.90% 3,844,779
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.91 -0.40 -4.81% 3,836,774
JNK SPDR Barclays High Yield Bond ETF 40.82 +0.04 +0.10% 3,826,390
XLY SPDR Select Sector Fund - Consumer Discretionary 65.49 +0.48 +0.74% 3,566,869
QID ProShares UltraShort QQQ 15.10 -0.54 -3.44% 3,370,680
IYR iShares U.S. Real Estate ETF 64.44 +0.40 +0.62% 3,263,229
IVV iShares Core S&P 500 ETF 184.40 +1.62 +0.89% 3,092,254
PAL North American Palladium Ltd. 0.61 -0.08 -11.59% 3,056,958
OIH Market Vectors Oil Services ETF 47.00 +0.54 +1.16% 3,041,073
XRT SPDR S&P Retail ETF 84.18 +0.82 +0.98% 2,851,056
ONVO Organovo Hldgs Inc 11.29 +0.24 +2.16% 2,795,259
DUST Direxion Daily Gold Miners Bear 3X Shares 36.26 +1.71 +4.94% 2,768,935
(0)
(0)
