$SMN
Ultrashort Basic Materials Proshares (SMN)
35.12  -0.84 (-2.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 35.74 35.75 35.09 35.12 -0.84 -2.34% 21,556
01/13/14 35.20 36.07 35.15 35.96 +0.92 +2.63% 25,200
01/10/14 35.24 35.34 35.03 35.04 -0.30 -0.85% 9,700
01/09/14 34.75 35.54 34.75 35.34 +0.21 +0.60% 28,800
01/08/14 35.44 35.55 34.97 35.13 -0.29 -0.82% 22,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.07 on 01/13/14     34.75 on 01/09/14     -0.85% since 01/07/14    
1-Month 38.08 on 12/18/13     34.17 on 12/31/13     -7.68% since 12/13/13    
3-Month 41.28 on 10/15/13     34.17 on 12/31/13     -14.17% since 10/14/13    
6-Month 49.55 on 07/16/13     34.17 on 12/31/13     -27.84% since 07/12/13    
12-Month 58.03 on 04/18/13     34.17 on 12/31/13     -29.97% since 01/14/13    
Year to Date 36.07 on 01/13/14     34.29 on 01/02/14     +2.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.63% 2 times +1.06%
1-Month 2 times -7.77% 11 times +2.78%
3-Month 1 time -14.92% 21 times +2.78%
6-Month 2 times -29.12% 36 times +2.78%
12-Month 9 times -39.48% 43 times +2.78%
Year to Date 6 times -2.63% 1 time +2.42%