$ONTX
Onconova Therapeutics Inc (ONTX)
12.62  +0.35 (+2.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 12.27 12.83 12.27 12.62 +0.35 +2.85% 80,198
01/13/14 12.10 13.09 12.04 12.27 +0.29 +2.42% 236,000
01/10/14 11.43 12.10 11.42 11.98 +0.62 +5.46% 201,700
01/09/14 11.80 11.80 11.02 11.36 +0.12 +1.07% 220,700
01/08/14 11.42 11.55 11.08 11.24 -0.08 -0.71% 204,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.09 on 01/13/14     11.02 on 01/09/14     +12.10% since 01/07/14    
1-Month 16.72 on 12/17/13     10.80 on 01/06/14     -13.02% since 12/13/13    
3-Month 23.08 on 10/15/13     10.80 on 01/06/14     -43.95% since 10/14/13    
6-Month 31.13 on 10/04/13     10.80 on 01/06/14     -36.17% since 07/25/13    
12-Month 31.13 on 10/04/13     10.80 on 01/06/14     -36.17% since 07/25/13    
Year to Date 13.09 on 01/13/14     10.80 on 01/06/14     +10.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.06% 2 times +15.15%
1-Month 2 times -24.10% 10 times +17.50%
3-Month 1 time -45.02% 20 times +17.50%
6-Month 4 times -59.24% 18 times +17.50%
12-Month 4 times -59.24% 18 times +17.50%
Year to Date 5 times -3.06% 3 times +17.50%