$STBV
Strategic Global Investments Inc (STBV)
0.0050  +0.0007 (+16.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0039 0.0055 0.0030 0.0050 +0.0007 +16.28% 9,014,156
01/10/14 0.0053 0.0055 0.0035 0.0043 -0.0009 -17.31% 10,014,700
01/09/14 0.0071 0.0088 0.0036 0.0052 +0.0007 +15.56% 31,992,699
01/08/14 0.0020 0.0047 0.0020 0.0045 +0.0023 +104.55% 34,384,598
01/07/14 0.0025 0.0025 0.0018 0.0022 +0.0001 +4.76% 11,706,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0088 on 01/09/14     0.0018 on 01/07/14     +138.10% since 01/06/14    
1-Month 0.0088 on 01/09/14     0.0008 on 12/31/13     +117.39% since 12/13/13    
3-Month 0.0095 on 10/17/13     0.0008 on 12/31/13     -44.44% since 10/11/13    
6-Month 0.0390 on 08/23/13     0.0008 on 12/31/13     -83.33% since 07/12/13    
12-Month 0.1975 on 02/08/13     0.0008 on 12/31/13     -91.67% since 01/11/13    
Year to Date 0.0088 on 01/09/14     0.0009 on 01/02/14     +284.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -43.18% 1 time +177.78%
1-Month 5 times -43.18% 8 times +525.00%
3-Month 4 times -47.37% 31 times +525.00%
6-Month 2 times -87.18% 42 times +525.00%
12-Month 6 times -97.47% 52 times +525.00%
Year to Date 6 times -43.18% 1 time +455.56%