$FITX
Creative Edge Nutrition Inc (FITX)
0.0224  +0.0012 (+5.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0233 0.0265 0.0197 0.0224 +0.0012 +5.66% 185,091,016
01/10/14 0.0192 0.0248 0.0164 0.0212 +0.0047 +28.48% 151,832,797
01/09/14 0.0301 0.0310 0.0111 0.0165 -0.0086 -34.26% 299,486,219
01/08/14 0.0260 0.0300 0.0180 0.0251 +0.0062 +32.80% 248,904,609
01/07/14 0.0071 0.0189 0.0070 0.0189 +0.0127 +204.84% 485,129,219

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0310 on 01/09/14     0.0070 on 01/07/14     +261.29% since 01/06/14    
1-Month 0.0310 on 01/09/14     0.0020 on 12/26/13     +761.54% since 12/13/13    
3-Month 0.0310 on 01/09/14     0.0017 on 10/14/13     +1,217.65% since 10/11/13    
6-Month 0.0310 on 01/09/14     0.0009 on 09/11/13     +1,144.44% since 07/12/13    
12-Month 0.0450 on 04/03/13     0.0009 on 09/11/13     +474.36% since 01/11/13    
Year to Date 0.0310 on 01/09/14     0.0046 on 01/03/14     +339.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.74% 1 time +220.00%
1-Month 9 times -27.74% 5 times +1,020.00%
3-Month 12 times -27.74% 1 time +1,217.65%
6-Month 13 times -27.74% 15 times +2,388.89%
12-Month 9 times -50.22% 27 times +2,388.89%
Year to Date 4 times -27.74% 2 times +386.96%