$GLD
SPDR Gold (GLD)
120.23  -0.03 (-0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 120.27 120.42 120.23 120.23 -0.03 -0.02% 453,891
01/10/14 119.72 120.43 119.58 120.26 +1.80 +1.52% 7,994,200
01/09/14 118.11 118.69 117.99 118.46 +0.34 +0.29% 3,972,900
01/08/14 117.99 118.52 117.50 118.12 -0.70 -0.59% 7,432,300
01/07/14 118.46 118.92 118.13 118.82 -0.68 -0.57% 6,435,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 120.43 on 01/10/14     117.50 on 01/08/14     +0.64% since 01/06/14    
1-Month 120.77 on 12/16/13     114.46 on 12/31/13     +0.75% since 12/13/13    
3-Month 131.44 on 10/28/13     114.46 on 12/31/13     -1.90% since 10/11/13    
6-Month 137.55 on 08/27/13     114.46 on 12/31/13     -3.11% since 07/12/13    
12-Month 164.40 on 01/17/13     114.46 on 12/31/13     -25.33% since 01/11/13    
Year to Date 120.43 on 01/10/14     117.11 on 01/06/14     +3.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.13% 2 times +2.36%
1-Month 1 time -0.41% 5 times +5.08%
3-Month 7 times -8.50% 10 times +5.08%
6-Month 11 times -12.56% 11 times +5.08%
12-Month 3 times -26.84% 22 times +5.08%
Year to Date 4 times -0.13% 2 times +2.70%