$GALE
Galena Biopharma (GALE)
6.81  +0.46 (+7.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 6.80 7.14 6.75 6.81 +0.46 +7.24% 2,809,753
01/10/14 6.38 6.48 6.08 6.35 +0.31 +5.13% 6,805,000
01/09/14 6.38 6.59 5.60 6.04 -0.20 -3.21% 15,168,800
01/08/14 5.52 6.84 5.50 6.24 +0.88 +16.42% 25,438,400
01/07/14 5.56 5.59 5.30 5.36 +0.16 +3.08% 9,346,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.14 on 01/13/14     5.30 on 01/07/14     +31.37% since 01/06/14    
1-Month 7.14 on 01/13/14     3.84 on 12/18/13     +65.00% since 12/13/13    
3-Month 7.14 on 01/13/14     2.06 on 10/14/13     +220.70% since 10/11/13    
6-Month 7.14 on 01/13/14     1.65 on 07/25/13     +265.29% since 07/12/13    
12-Month 7.14 on 01/13/14     1.65 on 07/25/13     +273.28% since 01/11/13    
Year to Date 7.14 on 01/13/14     4.78 on 01/02/14     +37.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.33% 1 time +28.89%
1-Month 8 times -4.33% 3 times +77.89%
3-Month 23 times -4.33% 1 time +231.60%
6-Month 22 times -4.33% 6 times +314.00%
12-Month 26 times -4.33% 6 times +314.00%
Year to Date 5 times -4.33% 1 time +42.91%