$EEM
Emrg Mkts Index MSCI Ishares (EEM)
40.27  +0.70 (+1.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 39.80 40.42 39.79 40.27 +0.70 +1.77% 108,636,047
01/09/14 39.65 39.72 39.26 39.57 -0.21 -0.53% 74,405,102
01/08/14 39.97 40.01 39.66 39.78 -0.13 -0.33% 63,182,500
01/07/14 39.95 40.09 39.79 39.91 +0.17 +0.43% 57,341,398
01/06/14 39.96 39.96 39.73 39.74 -0.38 -0.95% 55,735,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.42 on 01/10/14     39.26 on 01/09/14     +0.37% since 01/03/14    
1-Month 44.43 on 12/20/13     39.26 on 01/09/14     -4.16% since 12/10/13    
3-Month 44.43 on 12/20/13     39.26 on 01/09/14     -5.56% since 10/10/13    
6-Month 44.43 on 12/20/13     37.17 on 08/28/13     +7.33% since 07/10/13    
12-Month 44.85 on 01/17/13     36.16 on 06/24/13     -10.17% since 01/10/13    
Year to Date 41.01 on 01/02/14     39.26 on 01/09/14     -3.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.37% 3 times +2.57%
1-Month 2 times -9.36% 7 times +2.57%
3-Month 7 times -9.36% 12 times +2.57%
6-Month 12 times -9.36% 6 times +8.34%
12-Month 3 times -10.21% 21 times +11.37%
Year to Date 1 time -1.80% 5 times +2.57%