$NEM
Newmont Mining Corp (NEM)
23.80  +0.60 (+2.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 23.68 24.04 23.56 23.80 +0.60 +2.59% 8,470,223
01/09/14 23.29 23.41 23.12 23.20 -0.20 -0.85% 7,143,800
01/08/14 23.69 23.73 23.33 23.40 -0.55 -2.30% 8,051,100
01/07/14 23.85 23.98 23.51 23.95 -0.13 -0.54% 8,783,801
01/06/14 24.25 24.54 24.00 24.08 +0.16 +0.67% 9,288,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.54 on 01/06/14     23.12 on 01/09/14     -0.50% since 01/03/14    
1-Month 24.54 on 01/06/14     22.34 on 12/19/13     -1.57% since 12/10/13    
3-Month 28.71 on 10/22/13     22.34 on 12/19/13     -9.51% since 10/10/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -10.56% since 07/10/13    
12-Month 46.03 on 01/11/13     22.34 on 12/19/13     -48.20% since 01/10/13    
Year to Date 24.54 on 01/06/14     23.12 on 01/09/14     +3.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.02% 4 times +2.94%
1-Month 4 times -3.02% 3 times +6.54%
3-Month 7 times -17.10% 11 times +6.54%
6-Month 9 times -30.55% 17 times +6.54%
12-Month 1 time -48.29% 44 times +6.54%
Year to Date 3 times -3.02% 3 times +2.94%