$GTAT
Gt Advanced Technologies Inc (GTAT)
9.32  +0.02 (+0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 9.26 9.32 9.03 9.32 +0.02 +0.22% 2,307,231
01/09/14 9.59 9.63 9.23 9.30 -0.17 -1.80% 3,298,100
01/08/14 9.33 9.59 9.26 9.47 +0.16 +1.72% 6,013,800
01/07/14 9.14 9.34 9.06 9.31 +0.28 +3.10% 5,810,600
01/06/14 9.35 9.48 8.94 9.03 -0.29 -3.11% 5,394,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.63 on 01/09/14     8.94 on 01/06/14     -1.93% since 01/03/14    
1-Month 9.63 on 01/09/14     7.77 on 12/12/13     +6.90% since 12/10/13    
3-Month 10.75 on 11/14/13     7.42 on 10/31/13     +10.52% since 10/10/13    
6-Month 10.75 on 11/14/13     4.22 on 07/11/13     +117.61% since 07/10/13    
12-Month 10.75 on 11/14/13     2.61 on 03/04/13     +168.03% since 01/10/13    
Year to Date 9.63 on 01/09/14     8.50 on 01/02/14     +4.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.09% 1 time +2.23%
1-Month 11 times -5.09% 2 times +17.63%
3-Month 7 times -14.98% 4 times +23.18%
6-Month 24 times -14.98% 1 time +116.58%
12-Month 33 times -14.98% 10 times +250.18%
Year to Date 5 times -5.09% 1 time +7.53%