$BHP
Bhp Billiton Limited (BHP)
65.77  +0.83 (+1.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 65.14 65.78 65.00 65.77 +0.83 +1.28% 1,046,657
01/09/14 65.36 65.40 64.79 64.94 -0.96 -1.46% 1,647,400
01/08/14 66.36 66.45 65.76 65.90 -0.38 -0.57% 822,000
01/07/14 66.80 66.84 66.11 66.28 -0.73 -1.09% 1,505,200
01/06/14 67.25 67.25 66.50 67.01 -0.51 -0.76% 1,625,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.25 on 01/06/14     64.79 on 01/09/14     -2.59% since 01/03/14    
1-Month 68.20 on 12/31/13     63.62 on 12/12/13     -1.56% since 12/10/13    
3-Month 72.96 on 11/06/13     63.62 on 12/12/13     -1.02% since 10/10/13    
6-Month 72.96 on 11/06/13     60.52 on 07/12/13     +12.89% since 07/10/13    
12-Month 80.54 on 02/19/13     55.66 on 07/05/13     -16.42% since 01/10/13    
Year to Date 67.76 on 01/03/14     64.79 on 01/09/14     -3.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.20% 4 times +1.51%
1-Month 6 times -3.56% 2 times +3.38%
3-Month 9 times -9.85% 4 times +3.38%
6-Month 12 times -9.85% 2 times +8.67%
12-Month 11 times -18.34% 26 times +18.16%
Year to Date 2 times -2.94% 5 times +1.51%