$JNK
SPDR High Yield Bond Barclays Capital (JNK)
40.68  +0.04 (+0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 40.70 40.71 40.63 40.68 +0.04 +0.10% 1,931,584
01/08/14 40.62 40.67 40.62 40.64 -0.01 -0.02% 4,106,600
01/07/14 40.66 40.69 40.64 40.65 +0.01 +0.02% 3,336,900
01/06/14 40.64 40.67 40.59 40.64 +0.08 +0.20% 3,292,800
01/03/14 40.58 40.62 40.54 40.56 +0.03 +0.07% 2,291,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.71 on 01/09/14     40.54 on 01/03/14     +0.35% since 01/02/14    
1-Month 40.71 on 01/09/14     40.46 on 12/27/13     +0.15% since 12/09/13    
3-Month 40.79 on 10/30/13     39.92 on 10/10/13     +2.06% since 10/09/13    
6-Month 40.84 on 07/23/13     39.14 on 08/19/13     +3.01% since 07/09/13    
12-Month 41.95 on 05/08/13     38.21 on 06/24/13     -1.12% since 01/09/13    
Year to Date 40.71 on 01/09/14     40.47 on 01/02/14     +0.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.10% 1 time +0.32%
1-Month 6 times -0.10% 4 times +0.52%
3-Month 14 times -0.29% 1 time +1.88%
6-Month 9 times -0.42% 4 times +3.91%
12-Month 14 times -3.05% 17 times +6.44%
Year to Date 5 times -0.10% 1 time +0.49%